PIMCO Euro Long Average Duration Fund Inst. EUR Acc.
WKN: A0J4FG / ISIN: IE00B0MQV914Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.08.25 | 18,95 | 18,95 | 18,95 | 18,95 | - |
| 05.08.25 | 19,03 | 19,03 | 19,03 | 19,03 | - |
| 04.08.25 | 19,01 | 19,01 | 19,01 | 19,01 | - |
| 01.08.25 | 18,84 | 18,84 | 18,84 | 18,84 | - |
| 31.07.25 | 18,87 | 18,87 | 18,87 | 18,87 | - |
| 30.07.25 | 18,79 | 18,79 | 18,79 | 18,79 | - |
| 29.07.25 | 18,82 | 18,82 | 18,82 | 18,82 | - |
| 28.07.25 | 18,81 | 18,81 | 18,81 | 18,81 | - |
| 25.07.25 | 18,71 | 18,71 | 18,71 | 18,71 | - |
| 24.07.25 | 18,75 | 18,75 | 18,75 | 18,75 | - |
| 23.07.25 | 18,98 | 18,98 | 18,98 | 18,98 | - |
| 22.07.25 | 19,06 | 19,06 | 19,06 | 19,06 | - |
| 21.07.25 | 18,96 | 18,96 | 18,96 | 18,96 | - |
| 18.07.25 | 18,64 | 18,64 | 18,64 | 18,64 | - |
| 17.07.25 | 18,74 | 18,74 | 18,74 | 18,74 | - |
| 16.07.25 | 18,69 | 18,69 | 18,69 | 18,69 | - |
| 15.07.25 | 18,68 | 18,68 | 18,68 | 18,68 | - |
| 14.07.25 | 18,57 | 18,57 | 18,57 | 18,57 | - |
| 11.07.25 | 18,65 | 18,65 | 18,65 | 18,65 | - |
| 10.07.25 | 18,73 | 18,73 | 18,73 | 18,73 | - |
| 09.07.25 | 18,86 | 18,86 | 18,86 | 18,86 | - |
| 08.07.25 | 18,85 | 18,85 | 18,85 | 18,85 | - |
| 07.07.25 | 18,99 | 18,99 | 18,99 | 18,99 | - |
| 04.07.25 | 19,14 | 19,14 | 19,14 | 19,14 | - |
| 03.07.25 | 19,13 | 19,13 | 19,13 | 19,13 | - |
