Pictet - Security-I USD
WKN: A0LASC / ISIN: LU0256845834Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.07.25 | 482,28 | 482,28 | 482,28 | 482,28 | - |
| 29.07.25 | 485,91 | 485,91 | 485,91 | 485,91 | - |
| 28.07.25 | 482,58 | 482,58 | 482,58 | 482,58 | - |
| 25.07.25 | 478,54 | 478,54 | 478,54 | 478,54 | - |
| 24.07.25 | 477,12 | 477,12 | 477,12 | 477,12 | - |
| 23.07.25 | 473,53 | 473,53 | 473,53 | 473,53 | - |
| 22.07.25 | 474,09 | 474,09 | 474,09 | 474,09 | - |
| 21.07.25 | 479,09 | 479,09 | 479,09 | 479,09 | - |
| 18.07.25 | 477,27 | 477,27 | 477,27 | 477,27 | - |
| 17.07.25 | 472,27 | 472,27 | 472,27 | 472,27 | - |
| 16.07.25 | 468,24 | 468,24 | 468,24 | 468,24 | - |
| 15.07.25 | 472,18 | 472,18 | 472,18 | 472,18 | - |
| 14.07.25 | 468,87 | 468,87 | 468,87 | 468,87 | - |
| 11.07.25 | 472,45 | 472,45 | 472,45 | 472,45 | - |
| 10.07.25 | 476,85 | 476,85 | 476,85 | 476,85 | - |
| 09.07.25 | 482,69 | 482,69 | 482,69 | 482,69 | - |
| 08.07.25 | 481,37 | 481,37 | 481,37 | 481,37 | - |
| 07.07.25 | 482,77 | 482,77 | 482,77 | 482,77 | - |
| 03.07.25 | 481,53 | 481,53 | 481,53 | 481,53 | - |
| 02.07.25 | 474,65 | 474,65 | 474,65 | 474,65 | - |
| 01.07.25 | 477,47 | 477,47 | 477,47 | 477,47 | - |
| 30.06.25 | 476,51 | 476,51 | 476,51 | 476,51 | - |
| 27.06.25 | 475,68 | 475,68 | 475,68 | 475,68 | - |
| 26.06.25 | 469,86 | 469,86 | 469,86 | 469,86 | - |
| 25.06.25 | 477,62 | 477,62 | 477,62 | 477,62 | - |
