Fidelity Funds - Gbl Multi Asset Dyna. A Acc (USD)
WKN: A0LF0Z / ISIN: LU0261961675Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.08.25 | 18,38 | 18,38 | 18,38 | 18,38 | - |
| 11.08.25 | 18,28 | 18,28 | 18,28 | 18,28 | - |
| 08.08.25 | 18,28 | 18,28 | 18,28 | 18,28 | - |
| 07.08.25 | 18,19 | 18,19 | 18,19 | 18,19 | - |
| 06.08.25 | 18,14 | 18,14 | 18,14 | 18,14 | - |
| 05.08.25 | 18,03 | 18,03 | 18,03 | 18,03 | - |
| 04.08.25 | 18,06 | 18,06 | 18,06 | 18,06 | - |
| 01.08.25 | 17,86 | 17,86 | 17,86 | 17,86 | - |
| 31.07.25 | 18,15 | 18,15 | 18,15 | 18,15 | - |
| 30.07.25 | 18,15 | 18,15 | 18,15 | 18,15 | - |
| 29.07.25 | 18,16 | 18,16 | 18,16 | 18,16 | - |
| 28.07.25 | 18,18 | 18,18 | 18,18 | 18,18 | - |
| 25.07.25 | 18,20 | 18,20 | 18,20 | 18,20 | - |
| 24.07.25 | 18,24 | 18,24 | 18,24 | 18,24 | - |
| 23.07.25 | 18,18 | 18,18 | 18,18 | 18,18 | - |
| 22.07.25 | 18,08 | 18,08 | 18,08 | 18,08 | - |
| 21.07.25 | 18,15 | 18,15 | 18,15 | 18,15 | - |
| 18.07.25 | 18,05 | 18,05 | 18,05 | 18,05 | - |
| 17.07.25 | 18,00 | 18,00 | 18,00 | 18,00 | - |
| 16.07.25 | 17,87 | 17,87 | 17,87 | 17,87 | - |
| 15.07.25 | 17,93 | 17,93 | 17,93 | 17,93 | - |
| 14.07.25 | 17,91 | 17,91 | 17,91 | 17,91 | - |
| 11.07.25 | 17,92 | 17,92 | 17,92 | 17,92 | - |
| 10.07.25 | 17,98 | 17,98 | 17,98 | 17,98 | - |
| 09.07.25 | 17,93 | 17,93 | 17,93 | 17,93 | - |
