Generali EURO Stock-Selection T
WKN: 921347 / ISIN: AT0000810536Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.07.25 | 21,44 | 21,44 | 21,44 | 21,44 | - |
| 28.07.25 | 21,52 | 21,52 | 21,52 | 21,52 | - |
| 25.07.25 | 21,54 | 21,54 | 21,54 | 21,54 | - |
| 24.07.25 | 21,47 | 21,47 | 21,47 | 21,47 | - |
| 23.07.25 | 21,22 | 21,22 | 21,22 | 21,22 | - |
| 22.07.25 | 21,42 | 21,42 | 21,42 | 21,42 | - |
| 21.07.25 | 21,48 | 21,48 | 21,48 | 21,48 | - |
| 18.07.25 | 21,56 | 21,56 | 21,56 | 21,56 | - |
| 17.07.25 | 21,28 | 21,28 | 21,28 | 21,28 | - |
| 16.07.25 | 21,42 | 21,42 | 21,42 | 21,42 | - |
| 15.07.25 | 21,52 | 21,52 | 21,52 | 21,52 | - |
| 14.07.25 | 21,54 | 21,54 | 21,54 | 21,54 | - |
| 11.07.25 | 21,76 | 21,76 | 21,76 | 21,76 | - |
| 10.07.25 | 21,87 | 21,87 | 21,87 | 21,87 | - |
| 09.07.25 | 21,53 | 21,53 | 21,53 | 21,53 | - |
| 08.07.25 | 21,46 | 21,46 | 21,46 | 21,46 | - |
| 07.07.25 | 21,18 | 21,18 | 21,18 | 21,18 | - |
| 04.07.25 | 21,42 | 21,42 | 21,42 | 21,42 | - |
| 03.07.25 | 21,28 | 21,28 | 21,28 | 21,28 | - |
| 02.07.25 | 21,21 | 21,21 | 21,21 | 21,21 | - |
| 01.07.25 | 21,39 | 21,39 | 21,39 | 21,39 | - |
| 30.06.25 | 21,46 | 21,46 | 21,46 | 21,46 | - |
| 27.06.25 | 21,11 | 21,11 | 21,11 | 21,11 | - |
| 26.06.25 | 21,17 | 21,17 | 21,17 | 21,17 | - |
| 25.06.25 | 21,37 | 21,37 | 21,37 | 21,37 | - |
