DWS Invest Global Agribusiness USD FC
WKN: DWS0BY / ISIN: LU0273177401Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.07.25 | 181,62 | 181,62 | 181,62 | 181,62 | - |
| 28.07.25 | 182,79 | 182,79 | 182,79 | 182,79 | - |
| 25.07.25 | 184,14 | 184,14 | 184,14 | 184,14 | - |
| 24.07.25 | 186,21 | 186,21 | 186,21 | 186,21 | - |
| 23.07.25 | 186,19 | 186,19 | 186,19 | 186,19 | - |
| 22.07.25 | 184,09 | 184,09 | 184,09 | 184,09 | - |
| 21.07.25 | 184,00 | 184,00 | 184,00 | 184,00 | - |
| 18.07.25 | 184,44 | 184,44 | 184,44 | 184,44 | - |
| 17.07.25 | 182,78 | 182,78 | 182,78 | 182,78 | - |
| 16.07.25 | 182,11 | 182,11 | 182,11 | 182,11 | - |
| 15.07.25 | 184,42 | 184,42 | 184,42 | 184,42 | - |
| 14.07.25 | 185,43 | 185,43 | 185,43 | 185,43 | - |
| 11.07.25 | 184,73 | 184,73 | 184,73 | 184,73 | - |
| 10.07.25 | 186,11 | 186,11 | 186,11 | 186,11 | - |
| 09.07.25 | 186,35 | 186,35 | 186,35 | 186,35 | - |
| 08.07.25 | 186,67 | 186,67 | 186,67 | 186,67 | - |
| 07.07.25 | 186,81 | 186,81 | 186,81 | 186,81 | - |
| 03.07.25 | 187,61 | 187,61 | 187,61 | 187,61 | - |
| 02.07.25 | 186,29 | 186,29 | 186,29 | 186,29 | - |
| 01.07.25 | 185,03 | 185,03 | 185,03 | 185,03 | - |
| 30.06.25 | 183,89 | 183,89 | 183,89 | 183,89 | - |
| 27.06.25 | 183,58 | 183,58 | 183,58 | 183,58 | - |
| 26.06.25 | 183,18 | 183,18 | 183,18 | 183,18 | - |
| 25.06.25 | 183,19 | 183,19 | 183,19 | 183,19 | - |
| 24.06.25 | 183,93 | 183,93 | 183,93 | 183,93 | - |
