AMUNDI S.F. - EUR COMMODITIES - A EUR (C)
WKN: A0MJ6G / ISIN: LU0271695388Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.07.25 | 29,10 | 29,10 | 29,10 | 29,10 | - |
| 17.07.25 | 29,01 | 29,01 | 29,01 | 29,01 | - |
| 15.07.25 | 28,94 | 28,94 | 28,94 | 28,94 | - |
| 14.07.25 | 28,95 | 28,95 | 28,95 | 28,95 | - |
| 10.07.25 | 28,66 | 28,66 | 28,66 | 28,66 | - |
| 08.07.25 | 28,61 | 28,61 | 28,61 | 28,61 | - |
| 04.07.25 | 28,82 | 28,82 | 28,82 | 28,82 | - |
| 02.07.25 | 28,49 | 28,49 | 28,49 | 28,49 | - |
| 30.06.25 | 28,67 | 28,67 | 28,67 | 28,67 | - |
| 27.06.25 | 28,60 | 28,60 | 28,60 | 28,60 | - |
| 26.06.25 | 28,51 | 28,51 | 28,51 | 28,51 | - |
| 24.06.25 | 29,26 | 29,26 | 29,26 | 29,26 | - |
| 20.06.25 | 29,86 | 29,86 | 29,86 | 29,86 | - |
| 19.06.25 | 29,87 | 29,87 | 29,87 | 29,87 | - |
| 18.06.25 | 29,71 | 29,71 | 29,71 | 29,71 | - |
| 17.06.25 | 29,43 | 29,43 | 29,43 | 29,43 | - |
| 16.06.25 | 29,32 | 29,32 | 29,32 | 29,32 | - |
| 13.06.25 | 28,78 | 28,78 | 28,78 | 28,78 | - |
| 12.06.25 | 28,76 | 28,76 | 28,76 | 28,76 | - |
| 11.06.25 | 28,66 | 28,66 | 28,66 | 28,66 | - |
| 10.06.25 | 28,78 | 28,78 | 28,78 | 28,78 | - |
| 06.06.25 | 28,69 | 28,69 | 28,69 | 28,69 | - |
| 05.06.25 | 28,56 | 28,56 | 28,56 | 28,56 | - |
| 04.06.25 | 28,52 | 28,52 | 28,52 | 28,52 | - |
| 03.06.25 | 28,45 | 28,45 | 28,45 | 28,45 | - |
