DWS Funds Invest Vermögensstrategie
WKN: DWS0DE / ISIN: LU0275643301Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.08.25 | 168,09 | 168,09 | 168,09 | 168,09 | - |
| 31.07.25 | 169,47 | 169,47 | 169,47 | 169,47 | - |
| 30.07.25 | 168,83 | 168,83 | 168,83 | 168,83 | - |
| 29.07.25 | 168,80 | 168,80 | 168,80 | 168,80 | - |
| 28.07.25 | 168,35 | 168,35 | 168,35 | 168,35 | - |
| 25.07.25 | 167,78 | 167,78 | 167,78 | 167,78 | - |
| 24.07.25 | 167,90 | 167,90 | 167,90 | 167,90 | - |
| 23.07.25 | 167,33 | 167,33 | 167,33 | 167,33 | - |
| 22.07.25 | 166,79 | 166,79 | 166,79 | 166,79 | - |
| 21.07.25 | 167,22 | 167,22 | 167,22 | 167,22 | - |
| 18.07.25 | 167,27 | 167,27 | 167,27 | 167,27 | - |
| 17.07.25 | 166,92 | 166,92 | 166,92 | 166,92 | - |
| 16.07.25 | 166,56 | 166,56 | 166,56 | 166,56 | - |
| 15.07.25 | 166,81 | 166,81 | 166,81 | 166,81 | - |
| 14.07.25 | 166,24 | 166,24 | 166,24 | 166,24 | - |
| 11.07.25 | 166,51 | 166,51 | 166,51 | 166,51 | - |
| 10.07.25 | 166,72 | 166,72 | 166,72 | 166,72 | - |
| 09.07.25 | 166,34 | 166,34 | 166,34 | 166,34 | - |
| 08.07.25 | 166,01 | 166,01 | 166,01 | 166,01 | - |
| 07.07.25 | 166,18 | 166,18 | 166,18 | 166,18 | - |
| 04.07.25 | 165,94 | 165,94 | 165,94 | 165,94 | - |
| 03.07.25 | 165,75 | 165,75 | 165,75 | 165,75 | - |
| 02.07.25 | 165,74 | 165,74 | 165,74 | 165,74 | - |
| 01.07.25 | 165,59 | 165,59 | 165,59 | 165,59 | - |
| 30.06.25 | 166,06 | 166,06 | 166,06 | 166,06 | - |
