Sauren Global Stable Growth D
WKN: A0MZ0U / ISIN: LU0318492419Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.08.25 | 21,51 | 21,51 | 21,51 | 21,51 | - |
| 31.07.25 | 21,53 | 21,53 | 21,53 | 21,53 | - |
| 30.07.25 | 21,51 | 21,51 | 21,51 | 21,51 | - |
| 29.07.25 | 21,46 | 21,46 | 21,46 | 21,46 | - |
| 28.07.25 | 21,42 | 21,42 | 21,42 | 21,42 | - |
| 25.07.25 | 21,41 | 21,41 | 21,41 | 21,41 | - |
| 24.07.25 | 21,29 | 21,29 | 21,29 | 21,29 | - |
| 23.07.25 | 21,27 | 21,27 | 21,27 | 21,27 | - |
| 22.07.25 | 21,26 | 21,26 | 21,26 | 21,26 | - |
| 21.07.25 | 21,27 | 21,27 | 21,27 | 21,27 | - |
| 18.07.25 | 21,21 | 21,21 | 21,21 | 21,21 | - |
| 17.07.25 | 21,20 | 21,20 | 21,20 | 21,20 | - |
| 16.07.25 | 21,23 | 21,23 | 21,23 | 21,23 | - |
| 15.07.25 | 21,19 | 21,19 | 21,19 | 21,19 | - |
| 14.07.25 | 21,25 | 21,25 | 21,25 | 21,25 | - |
| 11.07.25 | 21,22 | 21,22 | 21,22 | 21,22 | - |
| 10.07.25 | 21,13 | 21,13 | 21,13 | 21,13 | - |
| 09.07.25 | 21,10 | 21,10 | 21,10 | 21,10 | - |
| 08.07.25 | 21,10 | 21,10 | 21,10 | 21,10 | - |
| 07.07.25 | 21,11 | 21,11 | 21,11 | 21,11 | - |
| 04.07.25 | 21,05 | 21,05 | 21,05 | 21,05 | - |
| 03.07.25 | 20,96 | 20,96 | 20,96 | 20,96 | - |
| 02.07.25 | 20,98 | 20,98 | 20,98 | 20,98 | - |
| 01.07.25 | 21,01 | 21,01 | 21,01 | 21,01 | - |
| 30.06.25 | 20,95 | 20,95 | 20,95 | 20,95 | - |
