abrdn SICAV I - Euro High Yield Bond Fund A Acc EUR
WKN: 589376 / ISIN: LU0119176310Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.08.25 | 27,54 | 27,54 | 27,54 | 27,54 | - |
| 04.08.25 | 27,52 | 27,52 | 27,52 | 27,52 | - |
| 01.08.25 | 27,52 | 27,52 | 27,52 | 27,52 | - |
| 31.07.25 | 27,53 | 27,53 | 27,53 | 27,53 | - |
| 30.07.25 | 27,52 | 27,52 | 27,52 | 27,52 | - |
| 29.07.25 | 27,51 | 27,51 | 27,51 | 27,51 | - |
| 28.07.25 | 27,49 | 27,49 | 27,49 | 27,49 | - |
| 25.07.25 | 27,45 | 27,45 | 27,45 | 27,45 | - |
| 24.07.25 | 27,44 | 27,44 | 27,44 | 27,44 | - |
| 23.07.25 | 27,41 | 27,41 | 27,41 | 27,41 | - |
| 22.07.25 | 27,39 | 27,39 | 27,39 | 27,39 | - |
| 21.07.25 | 27,39 | 27,39 | 27,39 | 27,39 | - |
| 18.07.25 | 27,37 | 27,37 | 27,37 | 27,37 | - |
| 17.07.25 | 27,36 | 27,36 | 27,36 | 27,36 | - |
| 16.07.25 | 27,37 | 27,37 | 27,37 | 27,37 | - |
| 15.07.25 | 27,39 | 27,39 | 27,39 | 27,39 | - |
| 14.07.25 | 27,40 | 27,40 | 27,40 | 27,40 | - |
| 11.07.25 | 27,40 | 27,40 | 27,40 | 27,40 | - |
| 10.07.25 | 27,39 | 27,39 | 27,39 | 27,39 | - |
| 09.07.25 | 27,34 | 27,34 | 27,34 | 27,34 | - |
| 08.07.25 | 27,33 | 27,33 | 27,33 | 27,33 | - |
| 07.07.25 | 27,32 | 27,32 | 27,32 | 27,32 | - |
| 04.07.25 | 27,31 | 27,31 | 27,31 | 27,31 | - |
| 03.07.25 | 27,29 | 27,29 | 27,29 | 27,29 | - |
| 02.07.25 | 27,28 | 27,28 | 27,28 | 27,28 | - |
