BL Emerging Markets B
WKN: A0MWCY / ISIN: LU0309192036Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.07.25 | 177,73 | 177,73 | 177,73 | 177,73 | - |
| 23.07.25 | 177,95 | 177,95 | 177,95 | 177,95 | - |
| 22.07.25 | 176,16 | 176,16 | 176,16 | 176,16 | - |
| 21.07.25 | 177,06 | 177,06 | 177,06 | 177,06 | - |
| 18.07.25 | 177,29 | 177,29 | 177,29 | 177,29 | - |
| 17.07.25 | 177,29 | 177,29 | 177,29 | 177,29 | - |
| 16.07.25 | 176,67 | 176,67 | 176,67 | 176,67 | - |
| 15.07.25 | 176,70 | 176,70 | 176,70 | 176,70 | - |
| 14.07.25 | 174,33 | 174,33 | 174,33 | 174,33 | - |
| 10.07.25 | 174,17 | 174,17 | 174,17 | 174,17 | - |
| 09.07.25 | 173,76 | 173,76 | 173,76 | 173,76 | - |
| 08.07.25 | 174,59 | 174,59 | 174,59 | 174,59 | - |
| 07.07.25 | 173,89 | 173,89 | 173,89 | 173,89 | - |
| 04.07.25 | 173,91 | 173,91 | 173,91 | 173,91 | - |
| 03.07.25 | 174,91 | 174,91 | 174,91 | 174,91 | - |
| 02.07.25 | 174,00 | 174,00 | 174,00 | 174,00 | - |
| 01.07.25 | 172,79 | 172,79 | 172,79 | 172,79 | - |
| 30.06.25 | 172,68 | 172,68 | 172,68 | 172,68 | - |
| 27.06.25 | 172,92 | 172,92 | 172,92 | 172,92 | - |
| 26.06.25 | 173,00 | 173,00 | 173,00 | 173,00 | - |
| 25.06.25 | 174,13 | 174,13 | 174,13 | 174,13 | - |
| 24.06.25 | 173,49 | 173,49 | 173,49 | 173,49 | - |
| 20.06.25 | 173,13 | 173,13 | 173,13 | 173,13 | - |
| 19.06.25 | 172,64 | 172,64 | 172,64 | 172,64 | - |
| 18.06.25 | 174,31 | 174,31 | 174,31 | 174,31 | - |
