TBF EUROPEAN OPPORTUNITIES EUR R
WKN: 978198 / ISIN: DE0009781989Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.08.25 | 64,96 | 64,96 | 64,96 | 64,96 | - |
| 08.08.25 | 65,24 | 65,24 | 65,24 | 65,24 | - |
| 07.08.25 | 64,97 | 64,97 | 64,97 | 64,97 | - |
| 06.08.25 | 64,86 | 64,86 | 64,86 | 64,86 | - |
| 05.08.25 | 64,80 | 64,80 | 64,80 | 64,80 | - |
| 04.08.25 | 64,43 | 64,43 | 64,43 | 64,43 | - |
| 01.08.25 | 64,03 | 64,03 | 64,03 | 64,03 | - |
| 31.07.25 | 65,38 | 65,38 | 65,38 | 65,38 | - |
| 30.07.25 | 65,93 | 65,93 | 65,93 | 65,93 | - |
| 29.07.25 | 65,49 | 65,49 | 65,49 | 65,49 | - |
| 28.07.25 | 65,07 | 65,07 | 65,07 | 65,07 | - |
| 25.07.25 | 65,64 | 65,64 | 65,64 | 65,64 | - |
| 24.07.25 | 65,72 | 65,72 | 65,72 | 65,72 | - |
| 23.07.25 | 65,58 | 65,58 | 65,58 | 65,58 | - |
| 22.07.25 | 65,06 | 65,06 | 65,06 | 65,06 | - |
| 21.07.25 | 65,53 | 65,53 | 65,53 | 65,53 | - |
| 18.07.25 | 65,61 | 65,61 | 65,61 | 65,61 | - |
| 17.07.25 | 65,63 | 65,63 | 65,63 | 65,63 | - |
| 16.07.25 | 64,42 | 64,42 | 64,42 | 64,42 | - |
| 15.07.25 | 65,35 | 65,35 | 65,35 | 65,35 | - |
| 14.07.25 | 65,24 | 65,24 | 65,24 | 65,24 | - |
| 11.07.25 | 65,51 | 65,51 | 65,51 | 65,51 | - |
| 10.07.25 | 65,89 | 65,89 | 65,89 | 65,89 | - |
| 09.07.25 | 65,61 | 65,61 | 65,61 | 65,61 | - |
| 08.07.25 | 64,97 | 64,97 | 64,97 | 64,97 | - |
