Nordea 1 - US High Yield Bond Fund E EUR
WKN: A0LGSV / ISIN: LU0278533152Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.07.25 | 18,91 | 18,91 | 18,91 | 18,91 | - |
| 22.07.25 | 18,93 | 18,93 | 18,93 | 18,93 | - |
| 21.07.25 | 18,97 | 18,97 | 18,97 | 18,97 | - |
| 18.07.25 | 18,97 | 18,97 | 18,97 | 18,97 | - |
| 17.07.25 | 19,06 | 19,06 | 19,06 | 19,06 | - |
| 16.07.25 | 19,00 | 19,00 | 19,00 | 19,00 | - |
| 15.07.25 | 18,92 | 18,92 | 18,92 | 18,92 | - |
| 14.07.25 | 18,87 | 18,87 | 18,87 | 18,87 | - |
| 11.07.25 | 18,90 | 18,90 | 18,90 | 18,90 | - |
| 10.07.25 | 18,87 | 18,87 | 18,87 | 18,87 | - |
| 09.07.25 | 18,88 | 18,88 | 18,88 | 18,88 | - |
| 08.07.25 | 18,85 | 18,85 | 18,85 | 18,85 | - |
| 07.07.25 | 18,87 | 18,87 | 18,87 | 18,87 | - |
| 03.07.25 | 18,76 | 18,76 | 18,76 | 18,76 | - |
| 02.07.25 | 18,81 | 18,81 | 18,81 | 18,81 | - |
| 01.07.25 | 18,69 | 18,69 | 18,69 | 18,69 | - |
| 30.06.25 | 18,81 | 18,81 | 18,81 | 18,81 | - |
| 27.06.25 | 18,81 | 18,81 | 18,81 | 18,81 | - |
| 26.06.25 | 18,81 | 18,81 | 18,81 | 18,81 | - |
| 25.06.25 | 18,96 | 18,96 | 18,96 | 18,96 | - |
| 24.06.25 | 18,89 | 18,89 | 18,89 | 18,89 | - |
| 20.06.25 | 18,96 | 18,96 | 18,96 | 18,96 | - |
| 18.06.25 | 18,96 | 18,96 | 18,96 | 18,96 | - |
| 17.06.25 | 18,87 | 18,87 | 18,87 | 18,87 | - |
| 16.06.25 | 18,87 | 18,87 | 18,87 | 18,87 | - |
