AGIF - Allianz Europe. Equity Divid. - IT - EUR
WKN: A0RF5U / ISIN: LU0414047281Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.05.25 | 4.275 | 4.275 | 4.275 | 4.275 | - |
| 16.05.25 | 4.294 | 4.294 | 4.294 | 4.294 | - |
| 15.05.25 | 4.241 | 4.241 | 4.241 | 4.241 | - |
| 14.05.25 | 4.246 | 4.246 | 4.246 | 4.246 | - |
| 13.05.25 | 4.264 | 4.264 | 4.264 | 4.264 | - |
| 12.05.25 | 4.252 | 4.252 | 4.252 | 4.252 | - |
| 08.05.25 | 4.187 | 4.187 | 4.187 | 4.187 | - |
| 07.05.25 | 4.174 | 4.174 | 4.174 | 4.174 | - |
| 06.05.25 | 4.186 | 4.186 | 4.186 | 4.186 | - |
| 02.05.25 | 4.162 | 4.162 | 4.162 | 4.162 | - |
| 30.04.25 | 4.128 | 4.128 | 4.128 | 4.128 | - |
| 29.04.25 | 4.128 | 4.128 | 4.128 | 4.128 | - |
| 28.04.25 | 4.116 | 4.116 | 4.116 | 4.116 | - |
| 25.04.25 | 4.102 | 4.102 | 4.102 | 4.102 | - |
| 24.04.25 | 4.055 | 4.055 | 4.055 | 4.055 | - |
| 23.04.25 | 4.086 | 4.086 | 4.086 | 4.086 | - |
| 22.04.25 | 3.998 | 3.998 | 3.998 | 3.998 | - |
| 17.04.25 | 3.964 | 3.964 | 3.964 | 3.964 | - |
| 16.04.25 | 3.960 | 3.960 | 3.960 | 3.960 | - |
| 15.04.25 | 3.970 | 3.970 | 3.970 | 3.970 | - |
| 14.04.25 | 3.900 | 3.900 | 3.900 | 3.900 | - |
| 11.04.25 | 3.777 | 3.777 | 3.777 | 3.777 | - |
| 10.04.25 | 3.853 | 3.853 | 3.853 | 3.853 | - |
| 09.04.25 | 3.706 | 3.706 | 3.706 | 3.706 | - |
| 08.04.25 | 3.779 | 3.779 | 3.779 | 3.779 | - |
