JPM Japan Strategic Value C (acc) - JPY
WKN: A0M60T / ISIN: LU0329205438Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.07.25 | 59.896 | 59.896 | 59.896 | 59.896 | - |
| 22.07.25 | 58.397 | 58.397 | 58.397 | 58.397 | - |
| 18.07.25 | 58.432 | 58.432 | 58.432 | 58.432 | - |
| 17.07.25 | 58.415 | 58.415 | 58.415 | 58.415 | - |
| 16.07.25 | 58.124 | 58.124 | 58.124 | 58.124 | - |
| 15.07.25 | 58.247 | 58.247 | 58.247 | 58.247 | - |
| 14.07.25 | 58.047 | 58.047 | 58.047 | 58.047 | - |
| 11.07.25 | 58.101 | 58.101 | 58.101 | 58.101 | - |
| 10.07.25 | 57.823 | 57.823 | 57.823 | 57.823 | - |
| 09.07.25 | 58.081 | 58.081 | 58.081 | 58.081 | - |
| 08.07.25 | 58.049 | 58.049 | 58.049 | 58.049 | - |
| 07.07.25 | 57.744 | 57.744 | 57.744 | 57.744 | - |
| 04.07.25 | 58.197 | 58.197 | 58.197 | 58.197 | - |
| 03.07.25 | 58.198 | 58.198 | 58.198 | 58.198 | - |
| 02.07.25 | 58.122 | 58.122 | 58.122 | 58.122 | - |
| 01.07.25 | 58.213 | 58.213 | 58.213 | 58.213 | - |
| 30.06.25 | 58.369 | 58.369 | 58.369 | 58.369 | - |
| 27.06.25 | 57.962 | 57.962 | 57.962 | 57.962 | - |
| 26.06.25 | 57.384 | 57.384 | 57.384 | 57.384 | - |
| 25.06.25 | 56.460 | 56.460 | 56.460 | 56.460 | - |
| 24.06.25 | 56.225 | 56.225 | 56.225 | 56.225 | - |
| 23.06.25 | 55.913 | 55.913 | 55.913 | 55.913 | - |
| 20.06.25 | 56.238 | 56.238 | 56.238 | 56.238 | - |
| 19.06.25 | 56.442 | 56.442 | 56.442 | 56.442 | - |
| 18.06.25 | 56.836 | 56.836 | 56.836 | 56.836 | - |
