Strategic Rising Asia Fund A USD
WKN: A0RMTX / ISIN: IE00B3DKH950Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.06.25 | 2.630 | 2.630 | 2.630 | 2.630 | - |
| 27.06.25 | 2.642 | 2.642 | 2.642 | 2.642 | - |
| 26.06.25 | 2.638 | 2.638 | 2.638 | 2.638 | - |
| 25.06.25 | 2.640 | 2.640 | 2.640 | 2.640 | - |
| 24.06.25 | 2.609 | 2.609 | 2.609 | 2.609 | - |
| 23.06.25 | 2.568 | 2.568 | 2.568 | 2.568 | - |
| 20.06.25 | 2.566 | 2.566 | 2.566 | 2.566 | - |
| 19.06.25 | 2.565 | 2.565 | 2.565 | 2.565 | - |
| 18.06.25 | 2.620 | 2.620 | 2.620 | 2.620 | - |
| 17.06.25 | 2.643 | 2.643 | 2.643 | 2.643 | - |
| 16.06.25 | 2.639 | 2.639 | 2.639 | 2.639 | - |
| 13.06.25 | 2.618 | 2.618 | 2.618 | 2.618 | - |
| 12.06.25 | 2.650 | 2.650 | 2.650 | 2.650 | - |
| 11.06.25 | 2.673 | 2.673 | 2.673 | 2.673 | - |
| 10.06.25 | 2.649 | 2.649 | 2.649 | 2.649 | - |
| 06.06.25 | 2.625 | 2.625 | 2.625 | 2.625 | - |
| 05.06.25 | 2.630 | 2.630 | 2.630 | 2.630 | - |
| 04.06.25 | 2.610 | 2.610 | 2.610 | 2.610 | - |
| 03.06.25 | 2.602 | 2.602 | 2.602 | 2.602 | - |
| 30.05.25 | 2.593 | 2.593 | 2.593 | 2.593 | - |
| 28.05.25 | 2.598 | 2.598 | 2.598 | 2.598 | - |
| 27.05.25 | 2.591 | 2.591 | 2.591 | 2.591 | - |
| 26.05.25 | 2.578 | 2.578 | 2.578 | 2.578 | - |
| 23.05.25 | 2.588 | 2.588 | 2.588 | 2.588 | - |
| 22.05.25 | 2.587 | 2.587 | 2.587 | 2.587 | - |
