DPAM L Bonds Government Sustainable F EUR Hedged
WKN: A0PDRV / ISIN: LU0336683767Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.08.25 | 1.477 | 1.477 | 1.477 | 1.477 | - |
| 31.07.25 | 1.473 | 1.473 | 1.473 | 1.473 | - |
| 30.07.25 | 1.472 | 1.472 | 1.472 | 1.472 | - |
| 29.07.25 | 1.472 | 1.472 | 1.472 | 1.472 | - |
| 28.07.25 | 1.471 | 1.471 | 1.471 | 1.471 | - |
| 25.07.25 | 1.469 | 1.469 | 1.469 | 1.469 | - |
| 24.07.25 | 1.469 | 1.469 | 1.469 | 1.469 | - |
| 23.07.25 | 1.474 | 1.474 | 1.474 | 1.474 | - |
| 22.07.25 | 1.478 | 1.478 | 1.478 | 1.478 | - |
| 21.07.25 | 1.476 | 1.476 | 1.476 | 1.476 | - |
| 18.07.25 | 1.468 | 1.468 | 1.468 | 1.468 | - |
| 17.07.25 | 1.469 | 1.469 | 1.469 | 1.469 | - |
| 16.07.25 | 1.469 | 1.469 | 1.469 | 1.469 | - |
| 15.07.25 | 1.467 | 1.467 | 1.467 | 1.467 | - |
| 14.07.25 | 1.466 | 1.466 | 1.466 | 1.466 | - |
| 11.07.25 | 1.468 | 1.468 | 1.468 | 1.468 | - |
| 10.07.25 | 1.470 | 1.470 | 1.470 | 1.470 | - |
| 09.07.25 | 1.473 | 1.473 | 1.473 | 1.473 | - |
| 08.07.25 | 1.469 | 1.469 | 1.469 | 1.469 | - |
| 07.07.25 | 1.474 | 1.474 | 1.474 | 1.474 | - |
| 04.07.25 | 1.478 | 1.478 | 1.478 | 1.478 | - |
| 03.07.25 | 1.478 | 1.478 | 1.478 | 1.478 | - |
| 02.07.25 | 1.476 | 1.476 | 1.476 | 1.476 | - |
| 01.07.25 | 1.481 | 1.481 | 1.481 | 1.481 | - |
| 27.06.25 | 1.479 | 1.479 | 1.479 | 1.479 | - |
