LO Funds - Generation Global (EUR) N A
WKN: A0RNUU / ISIN: LU0428702855Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.08.25 | 58,51 | 58,51 | 58,51 | 58,51 | - |
| 31.07.25 | 59,95 | 59,95 | 59,95 | 59,95 | - |
| 30.07.25 | 60,42 | 60,42 | 60,42 | 60,42 | - |
| 29.07.25 | 60,36 | 60,36 | 60,36 | 60,36 | - |
| 28.07.25 | 59,77 | 59,77 | 59,77 | 59,77 | - |
| 25.07.25 | 59,56 | 59,56 | 59,56 | 59,56 | - |
| 24.07.25 | 59,26 | 59,26 | 59,26 | 59,26 | - |
| 23.07.25 | 58,95 | 58,95 | 58,95 | 58,95 | - |
| 22.07.25 | 58,25 | 58,25 | 58,25 | 58,25 | - |
| 21.07.25 | 58,38 | 58,38 | 58,38 | 58,38 | - |
| 18.07.25 | 58,80 | 58,80 | 58,80 | 58,80 | - |
| 17.07.25 | 58,78 | 58,78 | 58,78 | 58,78 | - |
| 16.07.25 | 57,80 | 57,80 | 57,80 | 57,80 | - |
| 15.07.25 | 57,96 | 57,96 | 57,96 | 57,96 | - |
| 14.07.25 | 57,76 | 57,76 | 57,76 | 57,76 | - |
| 11.07.25 | 58,00 | 58,00 | 58,00 | 58,00 | - |
| 10.07.25 | 58,49 | 58,49 | 58,49 | 58,49 | - |
| 09.07.25 | 58,31 | 58,31 | 58,31 | 58,31 | - |
| 08.07.25 | 58,13 | 58,13 | 58,13 | 58,13 | - |
| 07.07.25 | 58,02 | 58,02 | 58,02 | 58,02 | - |
| 04.07.25 | 58,10 | 58,10 | 58,10 | 58,10 | - |
| 03.07.25 | 58,32 | 58,32 | 58,32 | 58,32 | - |
| 02.07.25 | 57,90 | 57,90 | 57,90 | 57,90 | - |
| 01.07.25 | 57,58 | 57,58 | 57,58 | 57,58 | - |
| 27.06.25 | 57,93 | 57,93 | 57,93 | 57,93 | - |
