ERSTE BOND DOLLAR (A) EUR
WKN: 987161 / ISIN: AT0000858360Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.07.25 | 48,51 | 48,51 | 48,51 | 48,51 | - |
| 29.07.25 | 47,79 | 47,79 | 47,79 | 47,79 | - |
| 28.07.25 | 47,49 | 47,49 | 47,49 | 47,49 | - |
| 25.07.25 | 47,26 | 47,26 | 47,26 | 47,26 | - |
| 24.07.25 | 47,43 | 47,43 | 47,43 | 47,43 | - |
| 23.07.25 | 47,59 | 47,59 | 47,59 | 47,59 | - |
| 22.07.25 | 47,60 | 47,60 | 47,60 | 47,60 | - |
| 21.07.25 | 47,68 | 47,68 | 47,68 | 47,68 | - |
| 18.07.25 | 47,85 | 47,85 | 47,85 | 47,85 | - |
| 17.07.25 | 47,83 | 47,83 | 47,83 | 47,83 | - |
| 16.07.25 | 47,65 | 47,65 | 47,65 | 47,65 | - |
| 15.07.25 | 47,52 | 47,52 | 47,52 | 47,52 | - |
| 14.07.25 | 47,50 | 47,50 | 47,50 | 47,50 | - |
| 11.07.25 | 47,73 | 47,73 | 47,73 | 47,73 | - |
| 10.07.25 | 47,59 | 47,59 | 47,59 | 47,59 | - |
| 09.07.25 | 47,50 | 47,50 | 47,50 | 47,50 | - |
| 08.07.25 | 47,34 | 47,34 | 47,34 | 47,34 | - |
| 07.07.25 | 47,30 | 47,30 | 47,30 | 47,30 | - |
| 04.07.25 | 47,40 | 47,40 | 47,40 | 47,40 | - |
| 03.07.25 | 47,47 | 47,47 | 47,47 | 47,47 | - |
| 02.07.25 | 47,52 | 47,52 | 47,52 | 47,52 | - |
| 01.07.25 | 47,72 | 47,72 | 47,72 | 47,72 | - |
| 30.06.25 | 47,65 | 47,65 | 47,65 | 47,65 | - |
| 27.06.25 | 47,79 | 47,79 | 47,79 | 47,79 | - |
| 26.06.25 | 48,03 | 48,03 | 48,03 | 48,03 | - |
