JPM Emerging Markets Equity A (acc) - SGD
WKN: A0YCGF / ISIN: LU0456842615Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.08.25 | 21,14 | 21,14 | 21,14 | 21,14 | - |
| 31.07.25 | 21,69 | 21,69 | 21,69 | 21,69 | - |
| 30.07.25 | 21,65 | 21,65 | 21,65 | 21,65 | - |
| 29.07.25 | 21,60 | 21,60 | 21,60 | 21,60 | - |
| 28.07.25 | 21,52 | 21,52 | 21,52 | 21,52 | - |
| 25.07.25 | 21,46 | 21,46 | 21,46 | 21,46 | - |
| 24.07.25 | 21,56 | 21,56 | 21,56 | 21,56 | - |
| 23.07.25 | 21,54 | 21,54 | 21,54 | 21,54 | - |
| 22.07.25 | 21,27 | 21,27 | 21,27 | 21,27 | - |
| 21.07.25 | 21,39 | 21,39 | 21,39 | 21,39 | - |
| 18.07.25 | 21,47 | 21,47 | 21,47 | 21,47 | - |
| 17.07.25 | 21,36 | 21,36 | 21,36 | 21,36 | - |
| 16.07.25 | 21,38 | 21,38 | 21,38 | 21,38 | - |
| 15.07.25 | 21,36 | 21,36 | 21,36 | 21,36 | - |
| 14.07.25 | 21,10 | 21,10 | 21,10 | 21,10 | - |
| 11.07.25 | 21,16 | 21,16 | 21,16 | 21,16 | - |
| 10.07.25 | 21,26 | 21,26 | 21,26 | 21,26 | - |
| 09.07.25 | 21,27 | 21,27 | 21,27 | 21,27 | - |
| 08.07.25 | 21,30 | 21,30 | 21,30 | 21,30 | - |
| 07.07.25 | 21,20 | 21,20 | 21,20 | 21,20 | - |
| 04.07.25 | 21,22 | 21,22 | 21,22 | 21,22 | - |
| 03.07.25 | 21,29 | 21,29 | 21,29 | 21,29 | - |
| 02.07.25 | 21,11 | 21,11 | 21,11 | 21,11 | - |
| 01.07.25 | 21,16 | 21,16 | 21,16 | 21,16 | - |
| 30.06.25 | 21,15 | 21,15 | 21,15 | 21,15 | - |
