Acatis Aktien Global Fonds C (Inst.)
WKN: A0YBNM / ISIN: DE000A0YBNM4Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.08.25 | 37.855 | 37.855 | 37.855 | 37.855 | - |
| 31.07.25 | 38.528 | 38.528 | 38.528 | 38.528 | - |
| 30.07.25 | 38.681 | 38.681 | 38.681 | 38.681 | - |
| 29.07.25 | 38.608 | 38.608 | 38.608 | 38.608 | - |
| 28.07.25 | 38.661 | 38.661 | 38.661 | 38.661 | - |
| 25.07.25 | 38.583 | 38.583 | 38.583 | 38.583 | - |
| 24.07.25 | 38.450 | 38.450 | 38.450 | 38.450 | - |
| 23.07.25 | 38.372 | 38.372 | 38.372 | 38.372 | - |
| 22.07.25 | 37.970 | 37.970 | 37.970 | 37.970 | - |
| 21.07.25 | 38.144 | 38.144 | 38.144 | 38.144 | - |
| 18.07.25 | 38.230 | 38.230 | 38.230 | 38.230 | - |
| 17.07.25 | 38.405 | 38.405 | 38.405 | 38.405 | - |
| 16.07.25 | 38.180 | 38.180 | 38.180 | 38.180 | - |
| 15.07.25 | 38.170 | 38.170 | 38.170 | 38.170 | - |
| 14.07.25 | 38.061 | 38.061 | 38.061 | 38.061 | - |
| 11.07.25 | 38.055 | 38.055 | 38.055 | 38.055 | - |
| 10.07.25 | 38.233 | 38.233 | 38.233 | 38.233 | - |
| 09.07.25 | 38.065 | 38.065 | 38.065 | 38.065 | - |
| 08.07.25 | 37.887 | 37.887 | 37.887 | 37.887 | - |
| 07.07.25 | 37.735 | 37.735 | 37.735 | 37.735 | - |
| 04.07.25 | 37.788 | 37.788 | 37.788 | 37.788 | - |
| 03.07.25 | 37.861 | 37.861 | 37.861 | 37.861 | - |
| 02.07.25 | 37.633 | 37.633 | 37.633 | 37.633 | - |
| 01.07.25 | 37.544 | 37.544 | 37.544 | 37.544 | - |
| 30.06.25 | 37.938 | 37.938 | 37.938 | 37.938 | - |
