LGT GIM Balanced (USD) B
WKN: A0RMYH / ISIN: LI0108468880Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.11.22 | 14.535 | 14.535 | 14.535 | 14.535 | - |
| 28.11.22 | 14.384 | 14.384 | 14.384 | 14.384 | - |
| 21.11.22 | 14.326 | 14.326 | 14.326 | 14.326 | - |
| 14.11.22 | 14.319 | 14.319 | 14.319 | 14.319 | - |
| 07.11.22 | 13.960 | 13.960 | 13.960 | 13.960 | - |
| 31.10.22 | 13.940 | 13.940 | 13.940 | 13.940 | - |
| 24.10.22 | 13.721 | 13.721 | 13.721 | 13.721 | - |
| 17.10.22 | 13.747 | 13.747 | 13.747 | 13.747 | - |
| 10.10.22 | 13.687 | 13.687 | 13.687 | 13.687 | - |
| 03.10.22 | 13.791 | 13.791 | 13.791 | 13.791 | - |
| 30.09.22 | 13.653 | 13.653 | 13.653 | 13.653 | - |
| 26.09.22 | 13.774 | 13.774 | 13.774 | 13.774 | - |
| 19.09.22 | 14.321 | 14.321 | 14.321 | 14.321 | - |
| 12.09.22 | 14.657 | 14.657 | 14.657 | 14.657 | - |
| 05.09.22 | 14.422 | 14.422 | 14.422 | 14.422 | - |
| 31.08.22 | 14.488 | 14.488 | 14.488 | 14.488 | - |
| 29.08.22 | 14.606 | 14.606 | 14.606 | 14.606 | - |
| 22.08.22 | 14.767 | 14.767 | 14.767 | 14.767 | - |
| 16.08.22 | 15.090 | 15.090 | 15.090 | 15.090 | - |
| 08.08.22 | 14.900 | 14.900 | 14.900 | 14.900 | - |
| 02.08.22 | 14.793 | 14.793 | 14.793 | 14.793 | - |
| 31.07.22 | 14.860 | 14.860 | 14.860 | 14.860 | - |
| 25.07.22 | 14.572 | 14.572 | 14.572 | 14.572 | - |
| 18.07.22 | 14.292 | 14.292 | 14.292 | 14.292 | - |
| 11.07.22 | 14.330 | 14.330 | 14.330 | 14.330 | - |
