LBBW Renten ESG R
WKN: A0X97K / ISIN: DE000A0X97K7Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.07.25 | 47,32 | 47,32 | 47,32 | 47,32 | - |
| 25.07.25 | 47,20 | 47,20 | 47,20 | 47,20 | - |
| 24.07.25 | 47,29 | 47,29 | 47,29 | 47,29 | - |
| 23.07.25 | 47,46 | 47,46 | 47,46 | 47,46 | - |
| 22.07.25 | 47,50 | 47,50 | 47,50 | 47,50 | - |
| 21.07.25 | 47,43 | 47,43 | 47,43 | 47,43 | - |
| 18.07.25 | 47,22 | 47,22 | 47,22 | 47,22 | - |
| 17.07.25 | 47,26 | 47,26 | 47,26 | 47,26 | - |
| 16.07.25 | 47,24 | 47,24 | 47,24 | 47,24 | - |
| 15.07.25 | 47,18 | 47,18 | 47,18 | 47,18 | - |
| 14.07.25 | 47,11 | 47,11 | 47,11 | 47,11 | - |
| 11.07.25 | 47,13 | 47,13 | 47,13 | 47,13 | - |
| 10.07.25 | 47,20 | 47,20 | 47,20 | 47,20 | - |
| 09.07.25 | 47,24 | 47,24 | 47,24 | 47,24 | - |
| 08.07.25 | 47,21 | 47,21 | 47,21 | 47,21 | - |
| 07.07.25 | 47,32 | 47,32 | 47,32 | 47,32 | - |
| 04.07.25 | 47,38 | 47,38 | 47,38 | 47,38 | - |
| 03.07.25 | 47,33 | 47,33 | 47,33 | 47,33 | - |
| 02.07.25 | 47,24 | 47,24 | 47,24 | 47,24 | - |
| 01.07.25 | 47,32 | 47,32 | 47,32 | 47,32 | - |
| 30.06.25 | 47,25 | 47,25 | 47,25 | 47,25 | - |
| 27.06.25 | 47,24 | 47,24 | 47,24 | 47,24 | - |
| 26.06.25 | 47,29 | 47,29 | 47,29 | 47,29 | - |
| 25.06.25 | 47,27 | 47,27 | 47,27 | 47,27 | - |
| 24.06.25 | 47,31 | 47,31 | 47,31 | 47,31 | - |
