Deka MSCI Emerging Markets UCITS ETF
WKN: ETFL34 / ISIN: DE000ETFL342Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.08.25 | 56,52 | 56,52 | 56,52 | 56,52 | - |
| 01.08.25 | 56,01 | 56,01 | 56,01 | 56,01 | - |
| 31.07.25 | 56,79 | 56,79 | 56,79 | 56,79 | - |
| 30.07.25 | 57,21 | 57,21 | 57,21 | 57,21 | - |
| 29.07.25 | 57,20 | 57,20 | 57,20 | 57,20 | - |
| 28.07.25 | 57,34 | 57,34 | 57,34 | 57,34 | - |
| 25.07.25 | 57,45 | 57,45 | 57,45 | 57,45 | - |
| 24.07.25 | 57,88 | 57,88 | 57,88 | 57,88 | - |
| 23.07.25 | 57,78 | 57,78 | 57,78 | 57,78 | - |
| 22.07.25 | 57,00 | 57,00 | 57,00 | 57,00 | - |
| 21.07.25 | 57,24 | 57,24 | 57,24 | 57,24 | - |
| 18.07.25 | 57,06 | 57,06 | 57,06 | 57,06 | - |
| 17.07.25 | 56,68 | 56,68 | 56,68 | 56,68 | - |
| 16.07.25 | 56,60 | 56,60 | 56,60 | 56,60 | - |
| 15.07.25 | 56,64 | 56,64 | 56,64 | 56,64 | - |
| 14.07.25 | 56,10 | 56,10 | 56,10 | 56,10 | - |
| 11.07.25 | 56,13 | 56,13 | 56,13 | 56,13 | - |
| 10.07.25 | 56,22 | 56,22 | 56,22 | 56,22 | - |
| 09.07.25 | 56,06 | 56,06 | 56,06 | 56,06 | - |
| 08.07.25 | 56,22 | 56,22 | 56,22 | 56,22 | - |
| 07.07.25 | 55,97 | 55,97 | 55,97 | 55,97 | - |
| 04.07.25 | 56,22 | 56,22 | 56,22 | 56,22 | - |
| 03.07.25 | 56,46 | 56,46 | 56,46 | 56,46 | - |
| 02.07.25 | 56,13 | 56,13 | 56,13 | 56,13 | - |
| 01.07.25 | 56,06 | 56,06 | 56,06 | 56,06 | - |
