PrivatFonds: Kontrolliert
WKN: A0RPAM / ISIN: DE000A0RPAM5Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.07.25 | 135,83 | 135,83 | 135,83 | 135,83 | - |
| 21.07.25 | 135,94 | 135,94 | 135,94 | 135,94 | - |
| 16.07.25 | 135,33 | 135,33 | 135,33 | 135,33 | - |
| 15.07.25 | 135,48 | 135,48 | 135,48 | 135,48 | - |
| 14.07.25 | 135,30 | 135,30 | 135,30 | 135,30 | - |
| 11.07.25 | 135,29 | 135,29 | 135,29 | 135,29 | - |
| 10.07.25 | 135,49 | 135,49 | 135,49 | 135,49 | - |
| 09.07.25 | 135,31 | 135,31 | 135,31 | 135,31 | - |
| 08.07.25 | 135,10 | 135,10 | 135,10 | 135,10 | - |
| 07.07.25 | 135,11 | 135,11 | 135,11 | 135,11 | - |
| 04.07.25 | 135,22 | 135,22 | 135,22 | 135,22 | - |
| 03.07.25 | 135,41 | 135,41 | 135,41 | 135,41 | - |
| 02.07.25 | 134,96 | 134,96 | 134,96 | 134,96 | - |
| 01.07.25 | 134,82 | 134,82 | 134,82 | 134,82 | - |
| 30.06.25 | 134,78 | 134,78 | 134,78 | 134,78 | - |
| 27.06.25 | 134,70 | 134,70 | 134,70 | 134,70 | - |
| 26.06.25 | 134,53 | 134,53 | 134,53 | 134,53 | - |
| 25.06.25 | 134,41 | 134,41 | 134,41 | 134,41 | - |
| 24.06.25 | 134,47 | 134,47 | 134,47 | 134,47 | - |
| 23.06.25 | 134,30 | 134,30 | 134,30 | 134,30 | - |
| 20.06.25 | 134,34 | 134,34 | 134,34 | 134,34 | - |
| 18.06.25 | 134,73 | 134,73 | 134,73 | 134,73 | - |
| 17.06.25 | 134,60 | 134,60 | 134,60 | 134,60 | - |
| 16.06.25 | 134,55 | 134,55 | 134,55 | 134,55 | - |
| 13.06.25 | 134,52 | 134,52 | 134,52 | 134,52 | - |
