Xtrackers MSCI Thailand UCITS ETF 1C
WKN: DBX0GY / ISIN: LU0514694701Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.08.25 | 21,83 | 21,83 | 21,83 | 21,83 | - |
| 04.08.25 | 21,50 | 21,50 | 21,50 | 21,50 | - |
| 01.08.25 | 20,90 | 20,90 | 20,90 | 20,90 | - |
| 31.07.25 | 21,57 | 21,57 | 21,57 | 21,57 | - |
| 30.07.25 | 21,68 | 21,68 | 21,68 | 21,68 | - |
| 29.07.25 | 21,58 | 21,58 | 21,58 | 21,58 | - |
| 28.07.25 | 21,33 | 21,33 | 21,33 | 21,33 | - |
| 25.07.25 | 21,33 | 21,33 | 21,33 | 21,33 | - |
| 24.07.25 | 21,27 | 21,27 | 21,27 | 21,27 | - |
| 23.07.25 | 21,43 | 21,43 | 21,43 | 21,43 | - |
| 22.07.25 | 20,85 | 20,85 | 20,85 | 20,85 | - |
| 21.07.25 | 21,14 | 21,14 | 21,14 | 21,14 | - |
| 18.07.25 | 21,11 | 21,11 | 21,11 | 21,11 | - |
| 17.07.25 | 20,83 | 20,83 | 20,83 | 20,83 | - |
| 16.07.25 | 20,01 | 20,01 | 20,01 | 20,01 | - |
| 15.07.25 | 20,12 | 20,12 | 20,12 | 20,12 | - |
| 14.07.25 | 19,83 | 19,83 | 19,83 | 19,83 | - |
| 11.07.25 | 19,34 | 19,34 | 19,34 | 19,34 | - |
| 10.07.25 | 19,04 | 19,04 | 19,04 | 19,04 | - |
| 09.07.25 | 19,04 | 19,04 | 19,04 | 19,04 | - |
| 08.07.25 | 19,23 | 19,23 | 19,23 | 19,23 | - |
| 07.07.25 | 19,34 | 19,34 | 19,34 | 19,34 | - |
| 04.07.25 | 19,35 | 19,35 | 19,35 | 19,35 | - |
| 03.07.25 | 19,49 | 19,49 | 19,49 | 19,49 | - |
| 02.07.25 | 19,35 | 19,35 | 19,35 | 19,35 | - |
