Candriam Bonds Euro Diversified D
WKN: 971850 / ISIN: LU0093578077Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.08.25 | 293,18 | 293,18 | 293,18 | 293,18 | - |
| 01.08.25 | 292,73 | 292,73 | 292,73 | 292,73 | - |
| 31.07.25 | 292,61 | 292,61 | 292,61 | 292,61 | - |
| 30.07.25 | 292,49 | 292,49 | 292,49 | 292,49 | - |
| 29.07.25 | 292,67 | 292,67 | 292,67 | 292,67 | - |
| 28.07.25 | 292,71 | 292,71 | 292,71 | 292,71 | - |
| 25.07.25 | 292,13 | 292,13 | 292,13 | 292,13 | - |
| 24.07.25 | 292,46 | 292,46 | 292,46 | 292,46 | - |
| 23.07.25 | 293,55 | 293,55 | 293,55 | 293,55 | - |
| 22.07.25 | 293,47 | 293,47 | 293,47 | 293,47 | - |
| 21.07.25 | 293,18 | 293,18 | 293,18 | 293,18 | - |
| 18.07.25 | 292,35 | 292,35 | 292,35 | 292,35 | - |
| 17.07.25 | 292,50 | 292,50 | 292,50 | 292,50 | - |
| 16.07.25 | 292,35 | 292,35 | 292,35 | 292,35 | - |
| 15.07.25 | 292,13 | 292,13 | 292,13 | 292,13 | - |
| 14.07.25 | 291,87 | 291,87 | 291,87 | 291,87 | - |
| 11.07.25 | 291,79 | 291,79 | 291,79 | 291,79 | - |
| 10.07.25 | 292,04 | 292,04 | 292,04 | 292,04 | - |
| 09.07.25 | 292,28 | 292,28 | 292,28 | 292,28 | - |
| 08.07.25 | 292,11 | 292,11 | 292,11 | 292,11 | - |
| 07.07.25 | 292,54 | 292,54 | 292,54 | 292,54 | - |
| 04.07.25 | 292,96 | 292,96 | 292,96 | 292,96 | - |
| 03.07.25 | 292,66 | 292,66 | 292,66 | 292,66 | - |
| 02.07.25 | 292,09 | 292,09 | 292,09 | 292,09 | - |
| 01.07.25 | 292,57 | 292,57 | 292,57 | 292,57 | - |
