Magna MENA Fund R acc EUR
WKN: A1CZJF / ISIN: IE00B3NMJY03Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.07.25 | 68,32 | 68,32 | 68,32 | 68,32 | - |
| 09.07.25 | 67,95 | 67,95 | 67,95 | 67,95 | - |
| 08.07.25 | 67,72 | 67,72 | 67,72 | 67,72 | - |
| 07.07.25 | 67,41 | 67,41 | 67,41 | 67,41 | - |
| 04.07.25 | 66,84 | 66,84 | 66,84 | 66,84 | - |
| 02.07.25 | 66,34 | 66,34 | 66,34 | 66,34 | - |
| 30.06.25 | 66,55 | 66,55 | 66,55 | 66,55 | - |
| 25.06.25 | 66,20 | 66,20 | 66,20 | 66,20 | - |
| 24.06.25 | 65,83 | 65,83 | 65,83 | 65,83 | - |
| 23.06.25 | 64,01 | 64,01 | 64,01 | 64,01 | - |
| 20.06.25 | 63,36 | 63,36 | 63,36 | 63,36 | - |
| 19.06.25 | 63,26 | 63,26 | 63,26 | 63,26 | - |
| 18.06.25 | 63,34 | 63,34 | 63,34 | 63,34 | - |
| 17.06.25 | 64,46 | 64,46 | 64,46 | 64,46 | - |
| 16.06.25 | 64,53 | 64,53 | 64,53 | 64,53 | - |
| 13.06.25 | 65,07 | 65,07 | 65,07 | 65,07 | - |
| 12.06.25 | 65,52 | 65,52 | 65,52 | 65,52 | - |
| 11.06.25 | 67,40 | 67,40 | 67,40 | 67,40 | - |
| 04.06.25 | 67,44 | 67,44 | 67,44 | 67,44 | - |
| 03.06.25 | 67,03 | 67,03 | 67,03 | 67,03 | - |
| 30.05.25 | 68,13 | 68,13 | 68,13 | 68,13 | - |
| 29.05.25 | 68,26 | 68,26 | 68,26 | 68,26 | - |
| 28.05.25 | 68,24 | 68,24 | 68,24 | 68,24 | - |
| 27.05.25 | 67,20 | 67,20 | 67,20 | 67,20 | - |
| 23.05.25 | 68,69 | 68,69 | 68,69 | 68,69 | - |
