UBS Emerging Eco. - Sovereign Bonds (USD) P-acc
WKN: 987921 / ISIN: LU0084219863Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.08.25 | 2.046 | 2.046 | 2.046 | 2.046 | - |
| 05.08.25 | 2.045 | 2.045 | 2.045 | 2.045 | - |
| 04.08.25 | 2.040 | 2.040 | 2.040 | 2.040 | - |
| 01.08.25 | 2.033 | 2.033 | 2.033 | 2.033 | - |
| 31.07.25 | 2.020 | 2.020 | 2.020 | 2.020 | - |
| 30.07.25 | 2.031 | 2.031 | 2.031 | 2.031 | - |
| 29.07.25 | 2.033 | 2.033 | 2.033 | 2.033 | - |
| 28.07.25 | 2.028 | 2.028 | 2.028 | 2.028 | - |
| 25.07.25 | 2.024 | 2.024 | 2.024 | 2.024 | - |
| 24.07.25 | 2.019 | 2.019 | 2.019 | 2.019 | - |
| 23.07.25 | 2.015 | 2.015 | 2.015 | 2.015 | - |
| 22.07.25 | 2.014 | 2.014 | 2.014 | 2.014 | - |
| 21.07.25 | 2.023 | 2.023 | 2.023 | 2.023 | - |
| 18.07.25 | 2.003 | 2.003 | 2.003 | 2.003 | - |
| 17.07.25 | 1.997 | 1.997 | 1.997 | 1.997 | - |
| 16.07.25 | 1.995 | 1.995 | 1.995 | 1.995 | - |
| 15.07.25 | 1.999 | 1.999 | 1.999 | 1.999 | - |
| 14.07.25 | 2.002 | 2.002 | 2.002 | 2.002 | - |
| 11.07.25 | 2.005 | 2.005 | 2.005 | 2.005 | - |
| 10.07.25 | 2.010 | 2.010 | 2.010 | 2.010 | - |
| 09.07.25 | 2.008 | 2.008 | 2.008 | 2.008 | - |
| 08.07.25 | 2.003 | 2.003 | 2.003 | 2.003 | - |
| 07.07.25 | 2.008 | 2.008 | 2.008 | 2.008 | - |
| 04.07.25 | 2.014 | 2.014 | 2.014 | 2.014 | - |
| 03.07.25 | 2.013 | 2.013 | 2.013 | 2.013 | - |
