BlackRock Global Funds - US Basic Value Fund A2 SGD Hedged
WKN: A1H72U / ISIN: LU0602533316Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.08.25 | 24,96 | 24,96 | 24,96 | 24,96 | - |
| 04.08.25 | 24,87 | 24,87 | 24,87 | 24,87 | - |
| 01.08.25 | 24,64 | 24,64 | 24,64 | 24,64 | - |
| 31.07.25 | 25,27 | 25,27 | 25,27 | 25,27 | - |
| 30.07.25 | 25,34 | 25,34 | 25,34 | 25,34 | - |
| 29.07.25 | 25,40 | 25,40 | 25,40 | 25,40 | - |
| 28.07.25 | 25,43 | 25,43 | 25,43 | 25,43 | - |
| 25.07.25 | 25,44 | 25,44 | 25,44 | 25,44 | - |
| 24.07.25 | 25,66 | 25,66 | 25,66 | 25,66 | - |
| 23.07.25 | 25,47 | 25,47 | 25,47 | 25,47 | - |
| 22.07.25 | 25,26 | 25,26 | 25,26 | 25,26 | - |
| 21.07.25 | 25,25 | 25,25 | 25,25 | 25,25 | - |
| 18.07.25 | 25,24 | 25,24 | 25,24 | 25,24 | - |
| 17.07.25 | 25,06 | 25,06 | 25,06 | 25,06 | - |
| 16.07.25 | 24,99 | 24,99 | 24,99 | 24,99 | - |
| 15.07.25 | 25,13 | 25,13 | 25,13 | 25,13 | - |
| 14.07.25 | 25,12 | 25,12 | 25,12 | 25,12 | - |
| 11.07.25 | 25,09 | 25,09 | 25,09 | 25,09 | - |
| 10.07.25 | 25,18 | 25,18 | 25,18 | 25,18 | - |
| 09.07.25 | 25,18 | 25,18 | 25,18 | 25,18 | - |
| 08.07.25 | 25,17 | 25,17 | 25,17 | 25,17 | - |
| 07.07.25 | 25,35 | 25,35 | 25,35 | 25,35 | - |
| 04.07.25 | 25,42 | 25,42 | 25,42 | 25,42 | - |
| 03.07.25 | 25,41 | 25,41 | 25,41 | 25,41 | - |
| 02.07.25 | 25,17 | 25,17 | 25,17 | 25,17 | - |
