CT (Lux) Enhanced Commodities IGH GBP
WKN: A1H85N / ISIN: LU0515770435Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.07.25 | 18,89 | 18,89 | 18,89 | 18,89 | - |
| 24.07.25 | 19,02 | 19,02 | 19,02 | 19,02 | - |
| 23.07.25 | 19,03 | 19,03 | 19,03 | 19,03 | - |
| 22.07.25 | 19,07 | 19,07 | 19,07 | 19,07 | - |
| 21.07.25 | 19,06 | 19,06 | 19,06 | 19,06 | - |
| 18.07.25 | 19,08 | 19,08 | 19,08 | 19,08 | - |
| 17.07.25 | 18,94 | 18,94 | 18,94 | 18,94 | - |
| 16.07.25 | 18,89 | 18,89 | 18,89 | 18,89 | - |
| 15.07.25 | 18,84 | 18,84 | 18,84 | 18,84 | - |
| 14.07.25 | 18,90 | 18,90 | 18,90 | 18,90 | - |
| 11.07.25 | 18,91 | 18,91 | 18,91 | 18,91 | - |
| 10.07.25 | 18,77 | 18,77 | 18,77 | 18,77 | - |
| 09.07.25 | 18,73 | 18,73 | 18,73 | 18,73 | - |
| 08.07.25 | 18,80 | 18,80 | 18,80 | 18,80 | - |
| 07.07.25 | 18,68 | 18,68 | 18,68 | 18,68 | - |
| 03.07.25 | 18,79 | 18,79 | 18,79 | 18,79 | - |
| 02.07.25 | 18,83 | 18,83 | 18,83 | 18,83 | - |
| 01.07.25 | 18,59 | 18,59 | 18,59 | 18,59 | - |
| 30.06.25 | 18,59 | 18,59 | 18,59 | 18,59 | - |
| 27.06.25 | 18,70 | 18,70 | 18,70 | 18,70 | - |
| 26.06.25 | 18,69 | 18,69 | 18,69 | 18,69 | - |
| 25.06.25 | 18,62 | 18,62 | 18,62 | 18,62 | - |
| 24.06.25 | 18,67 | 18,67 | 18,67 | 18,67 | - |
| 20.06.25 | 19,38 | 19,38 | 19,38 | 19,38 | - |
| 18.06.25 | 19,47 | 19,47 | 19,47 | 19,47 | - |
