BayernInvest Emerging Markets Select Bond-Fonds EUR-Hedged
WKN: A1C78C / ISIN: DE000A1C78C6Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.07.25 | 6.452 | 6.452 | 6.452 | 6.452 | - |
| 25.07.25 | 6.446 | 6.446 | 6.446 | 6.446 | - |
| 24.07.25 | 6.443 | 6.443 | 6.443 | 6.443 | - |
| 23.07.25 | 6.445 | 6.445 | 6.445 | 6.445 | - |
| 22.07.25 | 6.440 | 6.440 | 6.440 | 6.440 | - |
| 21.07.25 | 6.438 | 6.438 | 6.438 | 6.438 | - |
| 18.07.25 | 6.413 | 6.413 | 6.413 | 6.413 | - |
| 17.07.25 | 6.401 | 6.401 | 6.401 | 6.401 | - |
| 16.07.25 | 6.398 | 6.398 | 6.398 | 6.398 | - |
| 15.07.25 | 6.405 | 6.405 | 6.405 | 6.405 | - |
| 11.07.25 | 6.419 | 6.419 | 6.419 | 6.419 | - |
| 10.07.25 | 6.431 | 6.431 | 6.431 | 6.431 | - |
| 09.07.25 | 6.428 | 6.428 | 6.428 | 6.428 | - |
| 08.07.25 | 6.420 | 6.420 | 6.420 | 6.420 | - |
| 07.07.25 | 6.435 | 6.435 | 6.435 | 6.435 | - |
| 04.07.25 | 6.438 | 6.438 | 6.438 | 6.438 | - |
| 03.07.25 | 6.442 | 6.442 | 6.442 | 6.442 | - |
| 02.07.25 | 6.436 | 6.436 | 6.436 | 6.436 | - |
| 01.07.25 | 6.437 | 6.437 | 6.437 | 6.437 | - |
| 30.06.25 | 6.420 | 6.420 | 6.420 | 6.420 | - |
| 27.06.25 | 6.403 | 6.403 | 6.403 | 6.403 | - |
| 26.06.25 | 6.401 | 6.401 | 6.401 | 6.401 | - |
| 25.06.25 | 6.397 | 6.397 | 6.397 | 6.397 | - |
| 24.06.25 | 6.391 | 6.391 | 6.391 | 6.391 | - |
| 23.06.25 | 6.371 | 6.371 | 6.371 | 6.371 | - |
