AB SICAV I - RMB Income Plus Portfolio A2 EUR
WKN: A1JG4Q / ISIN: LU0633139125Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.07.25 | 18,22 | 18,22 | 18,22 | 18,22 | - |
| 09.07.25 | 18,21 | 18,21 | 18,21 | 18,21 | - |
| 08.07.25 | 18,18 | 18,18 | 18,18 | 18,18 | - |
| 07.07.25 | 18,18 | 18,18 | 18,18 | 18,18 | - |
| 03.07.25 | 18,16 | 18,16 | 18,16 | 18,16 | - |
| 02.07.25 | 18,16 | 18,16 | 18,16 | 18,16 | - |
| 30.06.25 | 18,24 | 18,24 | 18,24 | 18,24 | - |
| 27.06.25 | 18,22 | 18,22 | 18,22 | 18,22 | - |
| 26.06.25 | 18,21 | 18,21 | 18,21 | 18,21 | - |
| 25.06.25 | 18,36 | 18,36 | 18,36 | 18,36 | - |
| 24.06.25 | 18,34 | 18,34 | 18,34 | 18,34 | - |
| 20.06.25 | 18,38 | 18,38 | 18,38 | 18,38 | - |
| 18.06.25 | 18,40 | 18,40 | 18,40 | 18,40 | - |
| 17.06.25 | 18,33 | 18,33 | 18,33 | 18,33 | - |
| 16.06.25 | 18,27 | 18,27 | 18,27 | 18,27 | - |
| 13.06.25 | 18,35 | 18,35 | 18,35 | 18,35 | - |
| 12.06.25 | 18,32 | 18,32 | 18,32 | 18,32 | - |
| 11.06.25 | 18,48 | 18,48 | 18,48 | 18,48 | - |
| 10.06.25 | 18,49 | 18,49 | 18,49 | 18,49 | - |
| 06.06.25 | 18,47 | 18,47 | 18,47 | 18,47 | - |
| 05.06.25 | 18,49 | 18,49 | 18,49 | 18,49 | - |
| 04.06.25 | 18,51 | 18,51 | 18,51 | 18,51 | - |
| 03.06.25 | 18,44 | 18,44 | 18,44 | 18,44 | - |
| 30.05.25 | 18,55 | 18,55 | 18,55 | 18,55 | - |
| 28.05.25 | 18,55 | 18,55 | 18,55 | 18,55 | - |
