GAM Star Credit Opportunities (USD) acc
WKN: A1JHH0 / ISIN: IE00B560QG61Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.07.25 | 21,11 | 21,11 | 21,11 | 21,11 | - |
| 18.07.25 | 21,09 | 21,09 | 21,09 | 21,09 | - |
| 17.07.25 | 21,06 | 21,06 | 21,06 | 21,06 | - |
| 16.07.25 | 21,06 | 21,06 | 21,06 | 21,06 | - |
| 15.07.25 | 21,05 | 21,05 | 21,05 | 21,05 | - |
| 14.07.25 | 21,06 | 21,06 | 21,06 | 21,06 | - |
| 11.07.25 | 21,07 | 21,07 | 21,07 | 21,07 | - |
| 10.07.25 | 21,08 | 21,08 | 21,08 | 21,08 | - |
| 09.07.25 | 21,07 | 21,07 | 21,07 | 21,07 | - |
| 08.07.25 | 21,04 | 21,04 | 21,04 | 21,04 | - |
| 07.07.25 | 21,05 | 21,05 | 21,05 | 21,05 | - |
| 03.07.25 | 21,04 | 21,04 | 21,04 | 21,04 | - |
| 02.07.25 | 21,04 | 21,04 | 21,04 | 21,04 | - |
| 01.07.25 | 21,04 | 21,04 | 21,04 | 21,04 | - |
| 30.06.25 | 21,03 | 21,03 | 21,03 | 21,03 | - |
| 27.06.25 | 20,99 | 20,99 | 20,99 | 20,99 | - |
| 26.06.25 | 20,99 | 20,99 | 20,99 | 20,99 | - |
| 25.06.25 | 20,97 | 20,97 | 20,97 | 20,97 | - |
| 24.06.25 | 20,96 | 20,96 | 20,96 | 20,96 | - |
| 23.06.25 | 20,93 | 20,93 | 20,93 | 20,93 | - |
| 20.06.25 | 20,91 | 20,91 | 20,91 | 20,91 | - |
| 18.06.25 | 20,90 | 20,90 | 20,90 | 20,90 | - |
| 17.06.25 | 20,90 | 20,90 | 20,90 | 20,90 | - |
| 16.06.25 | 20,89 | 20,89 | 20,89 | 20,89 | - |
| 13.06.25 | 20,88 | 20,88 | 20,88 | 20,88 | - |
