AGIF - Allianz Convertible Bond - IT - EUR
WKN: A1JPF4 / ISIN: LU0706716544Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.06.25 | 1.564 | 1.564 | 1.564 | 1.564 | - |
| 12.06.25 | 1.573 | 1.573 | 1.573 | 1.573 | - |
| 06.06.25 | 1.575 | 1.575 | 1.575 | 1.575 | - |
| 05.06.25 | 1.576 | 1.576 | 1.576 | 1.576 | - |
| 04.06.25 | 1.578 | 1.578 | 1.578 | 1.578 | - |
| 03.06.25 | 1.574 | 1.574 | 1.574 | 1.574 | - |
| 02.06.25 | 1.575 | 1.575 | 1.575 | 1.575 | - |
| 30.05.25 | 1.577 | 1.577 | 1.577 | 1.577 | - |
| 28.05.25 | 1.576 | 1.576 | 1.576 | 1.576 | - |
| 27.05.25 | 1.572 | 1.572 | 1.572 | 1.572 | - |
| 23.05.25 | 1.572 | 1.572 | 1.572 | 1.572 | - |
| 22.05.25 | 1.572 | 1.572 | 1.572 | 1.572 | - |
| 21.05.25 | 1.575 | 1.575 | 1.575 | 1.575 | - |
| 20.05.25 | 1.573 | 1.573 | 1.573 | 1.573 | - |
| 19.05.25 | 1.567 | 1.567 | 1.567 | 1.567 | - |
| 16.05.25 | 1.568 | 1.568 | 1.568 | 1.568 | - |
| 15.05.25 | 1.562 | 1.562 | 1.562 | 1.562 | - |
| 14.05.25 | 1.566 | 1.566 | 1.566 | 1.566 | - |
| 13.05.25 | 1.566 | 1.566 | 1.566 | 1.566 | - |
| 12.05.25 | 1.562 | 1.562 | 1.562 | 1.562 | - |
| 07.05.25 | 1.555 | 1.555 | 1.555 | 1.555 | - |
| 06.05.25 | 1.553 | 1.553 | 1.553 | 1.553 | - |
| 02.05.25 | 1.548 | 1.548 | 1.548 | 1.548 | - |
| 30.04.25 | 1.542 | 1.542 | 1.542 | 1.542 | - |
| 29.04.25 | 1.542 | 1.542 | 1.542 | 1.542 | - |
