Optinova Metals & Materials I-EUR
WKN: A1J3K9 / ISIN: DE000A1J3K94Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.08.25 | 168,18 | 168,18 | 168,18 | 168,18 | - |
| 01.08.25 | 167,04 | 167,04 | 167,04 | 167,04 | - |
| 31.07.25 | 167,09 | 167,09 | 167,09 | 167,09 | - |
| 30.07.25 | 169,17 | 169,17 | 169,17 | 169,17 | - |
| 29.07.25 | 169,93 | 169,93 | 169,93 | 169,93 | - |
| 28.07.25 | 169,09 | 169,09 | 169,09 | 169,09 | - |
| 25.07.25 | 168,81 | 168,81 | 168,81 | 168,81 | - |
| 24.07.25 | 170,24 | 170,24 | 170,24 | 170,24 | - |
| 23.07.25 | 171,54 | 171,54 | 171,54 | 171,54 | - |
| 22.07.25 | 170,85 | 170,85 | 170,85 | 170,85 | - |
| 21.07.25 | 169,52 | 169,52 | 169,52 | 169,52 | - |
| 18.07.25 | 168,06 | 168,06 | 168,06 | 168,06 | - |
| 17.07.25 | 167,63 | 167,63 | 167,63 | 167,63 | - |
| 16.07.25 | 167,23 | 167,23 | 167,23 | 167,23 | - |
| 15.07.25 | 166,91 | 166,91 | 166,91 | 166,91 | - |
| 14.07.25 | 167,36 | 167,36 | 167,36 | 167,36 | - |
| 11.07.25 | 167,52 | 167,52 | 167,52 | 167,52 | - |
| 10.07.25 | 166,47 | 166,47 | 166,47 | 166,47 | - |
| 09.07.25 | 164,67 | 164,67 | 164,67 | 164,67 | - |
| 08.07.25 | 164,35 | 164,35 | 164,35 | 164,35 | - |
| 07.07.25 | 164,39 | 164,39 | 164,39 | 164,39 | - |
| 04.07.25 | 164,91 | 164,91 | 164,91 | 164,91 | - |
| 03.07.25 | 165,58 | 165,58 | 165,58 | 165,58 | - |
| 02.07.25 | 165,15 | 165,15 | 165,15 | 165,15 | - |
| 01.07.25 | 162,74 | 162,74 | 162,74 | 162,74 | - |
