BlackRock Global Funds - World Healthscience Fund D2 EUR
WKN: A1J4QL / ISIN: LU0827889485Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.08.25 | 63,87 | 63,87 | 63,87 | 63,87 | - |
| 12.08.25 | 63,32 | 63,32 | 63,32 | 63,32 | - |
| 11.08.25 | 63,58 | 63,58 | 63,58 | 63,58 | - |
| 08.08.25 | 63,02 | 63,02 | 63,02 | 63,02 | - |
| 07.08.25 | 62,80 | 62,80 | 62,80 | 62,80 | - |
| 06.08.25 | 63,27 | 63,27 | 63,27 | 63,27 | - |
| 05.08.25 | 64,49 | 64,49 | 64,49 | 64,49 | - |
| 04.08.25 | 63,91 | 63,91 | 63,91 | 63,91 | - |
| 01.08.25 | 63,74 | 63,74 | 63,74 | 63,74 | - |
| 31.07.25 | 65,73 | 65,73 | 65,73 | 65,73 | - |
| 30.07.25 | 65,79 | 65,79 | 65,79 | 65,79 | - |
| 29.07.25 | 65,18 | 65,18 | 65,18 | 65,18 | - |
| 28.07.25 | 65,37 | 65,37 | 65,37 | 65,37 | - |
| 25.07.25 | 65,04 | 65,04 | 65,04 | 65,04 | - |
| 24.07.25 | 65,12 | 65,12 | 65,12 | 65,12 | - |
| 23.07.25 | 64,58 | 64,58 | 64,58 | 64,58 | - |
| 22.07.25 | 63,91 | 63,91 | 63,91 | 63,91 | - |
| 21.07.25 | 63,45 | 63,45 | 63,45 | 63,45 | - |
| 18.07.25 | 63,81 | 63,81 | 63,81 | 63,81 | - |
| 17.07.25 | 64,03 | 64,03 | 64,03 | 64,03 | - |
| 16.07.25 | 64,63 | 64,63 | 64,63 | 64,63 | - |
| 15.07.25 | 64,67 | 64,67 | 64,67 | 64,67 | - |
| 14.07.25 | 64,52 | 64,52 | 64,52 | 64,52 | - |
| 11.07.25 | 64,75 | 64,75 | 64,75 | 64,75 | - |
| 10.07.25 | 65,06 | 65,06 | 65,06 | 65,06 | - |
