AGIF - Allianz Euro High Yield Bond - P - EUR
WKN: A1J8ME / ISIN: LU0482910154Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.05.25 | 1.034 | 1.034 | 1.034 | 1.034 | - |
| 21.05.25 | 1.035 | 1.035 | 1.035 | 1.035 | - |
| 20.05.25 | 1.034 | 1.034 | 1.034 | 1.034 | - |
| 19.05.25 | 1.034 | 1.034 | 1.034 | 1.034 | - |
| 16.05.25 | 1.034 | 1.034 | 1.034 | 1.034 | - |
| 15.05.25 | 1.034 | 1.034 | 1.034 | 1.034 | - |
| 14.05.25 | 1.035 | 1.035 | 1.035 | 1.035 | - |
| 13.05.25 | 1.034 | 1.034 | 1.034 | 1.034 | - |
| 12.05.25 | 1.036 | 1.036 | 1.036 | 1.036 | - |
| 07.05.25 | 1.027 | 1.027 | 1.027 | 1.027 | - |
| 06.05.25 | 1.027 | 1.027 | 1.027 | 1.027 | - |
| 02.05.25 | 1.026 | 1.026 | 1.026 | 1.026 | - |
| 30.04.25 | 1.027 | 1.027 | 1.027 | 1.027 | - |
| 29.04.25 | 1.029 | 1.029 | 1.029 | 1.029 | - |
| 28.04.25 | 1.028 | 1.028 | 1.028 | 1.028 | - |
| 25.04.25 | 1.026 | 1.026 | 1.026 | 1.026 | - |
| 24.04.25 | 1.024 | 1.024 | 1.024 | 1.024 | - |
| 23.04.25 | 1.020 | 1.020 | 1.020 | 1.020 | - |
| 22.04.25 | 1.017 | 1.017 | 1.017 | 1.017 | - |
| 17.04.25 | 1.014 | 1.014 | 1.014 | 1.014 | - |
| 16.04.25 | 1.012 | 1.012 | 1.012 | 1.012 | - |
| 15.04.25 | 1.010 | 1.010 | 1.010 | 1.010 | - |
| 14.04.25 | 1.007 | 1.007 | 1.007 | 1.007 | - |
| 11.04.25 | 1.007 | 1.007 | 1.007 | 1.007 | - |
| 10.04.25 | 1.008 | 1.008 | 1.008 | 1.008 | - |
