Robeco High Yield Bonds (EUR) DH
WKN: 988158 / ISIN: LU0085136942Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.07.25 | 167,34 | 167,34 | 167,34 | 167,34 | - |
| 23.07.25 | 167,26 | 167,26 | 167,26 | 167,26 | - |
| 22.07.25 | 167,15 | 167,15 | 167,15 | 167,15 | - |
| 21.07.25 | 167,08 | 167,08 | 167,08 | 167,08 | - |
| 18.07.25 | 166,90 | 166,90 | 166,90 | 166,90 | - |
| 17.07.25 | 166,75 | 166,75 | 166,75 | 166,75 | - |
| 16.07.25 | 166,68 | 166,68 | 166,68 | 166,68 | - |
| 15.07.25 | 166,69 | 166,69 | 166,69 | 166,69 | - |
| 14.07.25 | 166,88 | 166,88 | 166,88 | 166,88 | - |
| 11.07.25 | 166,95 | 166,95 | 166,95 | 166,95 | - |
| 10.07.25 | 167,80 | 167,80 | 167,80 | 167,80 | - |
| 09.07.25 | 167,11 | 167,11 | 167,11 | 167,11 | - |
| 08.07.25 | 166,87 | 166,87 | 166,87 | 166,87 | - |
| 07.07.25 | 166,97 | 166,97 | 166,97 | 166,97 | - |
| 03.07.25 | 167,70 | 167,70 | 167,70 | 167,70 | - |
| 02.07.25 | 167,02 | 167,02 | 167,02 | 167,02 | - |
| 01.07.25 | 166,90 | 166,90 | 166,90 | 166,90 | - |
| 30.06.25 | 167,24 | 167,24 | 167,24 | 167,24 | - |
| 27.06.25 | 166,92 | 166,92 | 166,92 | 166,92 | - |
| 26.06.25 | 166,92 | 166,92 | 166,92 | 166,92 | - |
| 25.06.25 | 167,41 | 167,41 | 167,41 | 167,41 | - |
| 24.06.25 | 167,35 | 167,35 | 167,35 | 167,35 | - |
| 23.06.25 | 166,25 | 166,25 | 166,25 | 166,25 | - |
| 20.06.25 | 166,72 | 166,72 | 166,72 | 166,72 | - |
| 18.06.25 | 166,02 | 166,02 | 166,02 | 166,02 | - |
