Comgest Growth America USD I Acc
WKN: A1JSK0 / ISIN: IE00B44DJL65Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.07.25 | 65,66 | 65,66 | 65,66 | 65,66 | - |
| 18.07.25 | 65,65 | 65,65 | 65,65 | 65,65 | - |
| 17.07.25 | 65,72 | 65,72 | 65,72 | 65,72 | - |
| 16.07.25 | 65,41 | 65,41 | 65,41 | 65,41 | - |
| 15.07.25 | 65,00 | 65,00 | 65,00 | 65,00 | - |
| 14.07.25 | 65,46 | 65,46 | 65,46 | 65,46 | - |
| 11.07.25 | 65,37 | 65,37 | 65,37 | 65,37 | - |
| 10.07.25 | 65,76 | 65,76 | 65,76 | 65,76 | - |
| 09.07.25 | 65,80 | 65,80 | 65,80 | 65,80 | - |
| 08.07.25 | 65,44 | 65,44 | 65,44 | 65,44 | - |
| 07.07.25 | 65,50 | 65,50 | 65,50 | 65,50 | - |
| 03.07.25 | 65,99 | 65,99 | 65,99 | 65,99 | - |
| 02.07.25 | 65,38 | 65,38 | 65,38 | 65,38 | - |
| 30.06.25 | 64,85 | 64,85 | 64,85 | 64,85 | - |
| 27.06.25 | 64,37 | 64,37 | 64,37 | 64,37 | - |
| 26.06.25 | 64,14 | 64,14 | 64,14 | 64,14 | - |
| 25.06.25 | 63,63 | 63,63 | 63,63 | 63,63 | - |
| 24.06.25 | 63,89 | 63,89 | 63,89 | 63,89 | - |
| 23.06.25 | 63,03 | 63,03 | 63,03 | 63,03 | - |
| 20.06.25 | 62,39 | 62,39 | 62,39 | 62,39 | - |
| 18.06.25 | 62,85 | 62,85 | 62,85 | 62,85 | - |
| 17.06.25 | 63,14 | 63,14 | 63,14 | 63,14 | - |
| 16.06.25 | 63,72 | 63,72 | 63,72 | 63,72 | - |
| 13.06.25 | 63,41 | 63,41 | 63,41 | 63,41 | - |
| 12.06.25 | 63,76 | 63,76 | 63,76 | 63,76 | - |
