DWS Invest China Bonds RMB FC
WKN: DWS1G7 / ISIN: LU0813328860Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.07.25 | 158,34 | 158,34 | 158,34 | 158,34 | - |
| 21.07.25 | 158,23 | 158,23 | 158,23 | 158,23 | - |
| 18.07.25 | 158,00 | 158,00 | 158,00 | 158,00 | - |
| 17.07.25 | 158,11 | 158,11 | 158,11 | 158,11 | - |
| 16.07.25 | 157,93 | 157,93 | 157,93 | 157,93 | - |
| 15.07.25 | 157,82 | 157,82 | 157,82 | 157,82 | - |
| 14.07.25 | 157,62 | 157,62 | 157,62 | 157,62 | - |
| 11.07.25 | 157,60 | 157,60 | 157,60 | 157,60 | - |
| 10.07.25 | 157,90 | 157,90 | 157,90 | 157,90 | - |
| 09.07.25 | 157,87 | 157,87 | 157,87 | 157,87 | - |
| 08.07.25 | 157,68 | 157,68 | 157,68 | 157,68 | - |
| 07.07.25 | 157,73 | 157,73 | 157,73 | 157,73 | - |
| 04.07.25 | 157,50 | 157,50 | 157,50 | 157,50 | - |
| 03.07.25 | 157,49 | 157,49 | 157,49 | 157,49 | - |
| 02.07.25 | 157,65 | 157,65 | 157,65 | 157,65 | - |
| 30.06.25 | 157,66 | 157,66 | 157,66 | 157,66 | - |
| 27.06.25 | 157,70 | 157,70 | 157,70 | 157,70 | - |
| 26.06.25 | 157,47 | 157,47 | 157,47 | 157,47 | - |
| 25.06.25 | 157,56 | 157,56 | 157,56 | 157,56 | - |
| 24.06.25 | 157,21 | 157,21 | 157,21 | 157,21 | - |
| 20.06.25 | 156,92 | 156,92 | 156,92 | 156,92 | - |
| 19.06.25 | 157,27 | 157,27 | 157,27 | 157,27 | - |
| 18.06.25 | 157,38 | 157,38 | 157,38 | 157,38 | - |
| 17.06.25 | 156,91 | 156,91 | 156,91 | 156,91 | - |
| 16.06.25 | 156,87 | 156,87 | 156,87 | 156,87 | - |
