JPM Global Balanced C (acc) - EUR
WKN: 988419 / ISIN: LU0079555370Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.07.25 | 1.991 | 1.991 | 1.991 | 1.991 | - |
| 30.07.25 | 1.984 | 1.984 | 1.984 | 1.984 | - |
| 29.07.25 | 1.987 | 1.987 | 1.987 | 1.987 | - |
| 28.07.25 | 1.985 | 1.985 | 1.985 | 1.985 | - |
| 25.07.25 | 1.981 | 1.981 | 1.981 | 1.981 | - |
| 24.07.25 | 1.985 | 1.985 | 1.985 | 1.985 | - |
| 23.07.25 | 1.979 | 1.979 | 1.979 | 1.979 | - |
| 22.07.25 | 1.971 | 1.971 | 1.971 | 1.971 | - |
| 21.07.25 | 1.976 | 1.976 | 1.976 | 1.976 | - |
| 18.07.25 | 1.969 | 1.969 | 1.969 | 1.969 | - |
| 17.07.25 | 1.965 | 1.965 | 1.965 | 1.965 | - |
| 16.07.25 | 1.961 | 1.961 | 1.961 | 1.961 | - |
| 15.07.25 | 1.965 | 1.965 | 1.965 | 1.965 | - |
| 14.07.25 | 1.961 | 1.961 | 1.961 | 1.961 | - |
| 11.07.25 | 1.963 | 1.963 | 1.963 | 1.963 | - |
| 10.07.25 | 1.967 | 1.967 | 1.967 | 1.967 | - |
| 09.07.25 | 1.966 | 1.966 | 1.966 | 1.966 | - |
| 08.07.25 | 1.960 | 1.960 | 1.960 | 1.960 | - |
| 07.07.25 | 1.965 | 1.965 | 1.965 | 1.965 | - |
| 03.07.25 | 1.969 | 1.969 | 1.969 | 1.969 | - |
| 02.07.25 | 1.960 | 1.960 | 1.960 | 1.960 | - |
| 01.07.25 | 1.966 | 1.966 | 1.966 | 1.966 | - |
| 30.06.25 | 1.966 | 1.966 | 1.966 | 1.966 | - |
| 27.06.25 | 1.962 | 1.962 | 1.962 | 1.962 | - |
| 26.06.25 | 1.954 | 1.954 | 1.954 | 1.954 | - |
