JPM Global Bond Opportunities A (acc) - EUR (hedged)
WKN: A1KC0A / ISIN: LU0890597635Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.07.25 | 93,76 | 93,76 | 93,76 | 93,76 | - |
| 29.07.25 | 93,83 | 93,83 | 93,83 | 93,83 | - |
| 28.07.25 | 93,79 | 93,79 | 93,79 | 93,79 | - |
| 25.07.25 | 93,74 | 93,74 | 93,74 | 93,74 | - |
| 24.07.25 | 93,85 | 93,85 | 93,85 | 93,85 | - |
| 23.07.25 | 93,98 | 93,98 | 93,98 | 93,98 | - |
| 22.07.25 | 93,86 | 93,86 | 93,86 | 93,86 | - |
| 21.07.25 | 93,75 | 93,75 | 93,75 | 93,75 | - |
| 18.07.25 | 93,55 | 93,55 | 93,55 | 93,55 | - |
| 17.07.25 | 93,43 | 93,43 | 93,43 | 93,43 | - |
| 16.07.25 | 93,36 | 93,36 | 93,36 | 93,36 | - |
| 15.07.25 | 93,53 | 93,53 | 93,53 | 93,53 | - |
| 14.07.25 | 93,51 | 93,51 | 93,51 | 93,51 | - |
| 11.07.25 | 93,51 | 93,51 | 93,51 | 93,51 | - |
| 10.07.25 | 93,67 | 93,67 | 93,67 | 93,67 | - |
| 09.07.25 | 93,60 | 93,60 | 93,60 | 93,60 | - |
| 08.07.25 | 93,57 | 93,57 | 93,57 | 93,57 | - |
| 07.07.25 | 93,79 | 93,79 | 93,79 | 93,79 | - |
| 03.07.25 | 93,85 | 93,85 | 93,85 | 93,85 | - |
| 02.07.25 | 93,73 | 93,73 | 93,73 | 93,73 | - |
| 01.07.25 | 93,97 | 93,97 | 93,97 | 93,97 | - |
| 30.06.25 | 93,75 | 93,75 | 93,75 | 93,75 | - |
| 27.06.25 | 93,61 | 93,61 | 93,61 | 93,61 | - |
| 26.06.25 | 93,60 | 93,60 | 93,60 | 93,60 | - |
| 25.06.25 | 93,41 | 93,41 | 93,41 | 93,41 | - |
