JPM Europe Strategic Value A (dist) - GBP
WKN: 541461 / ISIN: LU0119092640Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.08.25 | 28,60 | 28,60 | 28,60 | 28,60 | - |
| 05.08.25 | 28,48 | 28,48 | 28,48 | 28,48 | - |
| 04.08.25 | 28,33 | 28,33 | 28,33 | 28,33 | - |
| 01.08.25 | 28,03 | 28,03 | 28,03 | 28,03 | - |
| 31.07.25 | 28,45 | 28,45 | 28,45 | 28,45 | - |
| 30.07.25 | 28,38 | 28,38 | 28,38 | 28,38 | - |
| 29.07.25 | 28,51 | 28,51 | 28,51 | 28,51 | - |
| 28.07.25 | 28,25 | 28,25 | 28,25 | 28,25 | - |
| 25.07.25 | 28,44 | 28,44 | 28,44 | 28,44 | - |
| 24.07.25 | 28,47 | 28,47 | 28,47 | 28,47 | - |
| 23.07.25 | 28,20 | 28,20 | 28,20 | 28,20 | - |
| 22.07.25 | 27,94 | 27,94 | 27,94 | 27,94 | - |
| 21.07.25 | 27,91 | 27,91 | 27,91 | 27,91 | - |
| 18.07.25 | 27,96 | 27,96 | 27,96 | 27,96 | - |
| 17.07.25 | 27,85 | 27,85 | 27,85 | 27,85 | - |
| 16.07.25 | 27,86 | 27,86 | 27,86 | 27,86 | - |
| 15.07.25 | 27,96 | 27,96 | 27,96 | 27,96 | - |
| 14.07.25 | 28,01 | 28,01 | 28,01 | 28,01 | - |
| 11.07.25 | 27,96 | 27,96 | 27,96 | 27,96 | - |
| 10.07.25 | 28,16 | 28,16 | 28,16 | 28,16 | - |
| 09.07.25 | 28,08 | 28,08 | 28,08 | 28,08 | - |
| 08.07.25 | 27,86 | 27,86 | 27,86 | 27,86 | - |
| 07.07.25 | 27,71 | 27,71 | 27,71 | 27,71 | - |
| 04.07.25 | 27,67 | 27,67 | 27,67 | 27,67 | - |
| 03.07.25 | 27,73 | 27,73 | 27,73 | 27,73 | - |
