ProfitlichSchmidlin Fonds UI I
WKN: A1W9A3 / ISIN: DE000A1W9A36Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.08.25 | 1.882 | 1.882 | 1.882 | 1.882 | - |
| 31.07.25 | 1.906 | 1.906 | 1.906 | 1.906 | - |
| 30.07.25 | 1.921 | 1.921 | 1.921 | 1.921 | - |
| 29.07.25 | 1.931 | 1.931 | 1.931 | 1.931 | - |
| 28.07.25 | 1.932 | 1.932 | 1.932 | 1.932 | - |
| 25.07.25 | 1.932 | 1.932 | 1.932 | 1.932 | - |
| 24.07.25 | 1.931 | 1.931 | 1.931 | 1.931 | - |
| 23.07.25 | 1.933 | 1.933 | 1.933 | 1.933 | - |
| 22.07.25 | 1.916 | 1.916 | 1.916 | 1.916 | - |
| 21.07.25 | 1.911 | 1.911 | 1.911 | 1.911 | - |
| 18.07.25 | 1.930 | 1.930 | 1.930 | 1.930 | - |
| 17.07.25 | 1.936 | 1.936 | 1.936 | 1.936 | - |
| 16.07.25 | 1.929 | 1.929 | 1.929 | 1.929 | - |
| 15.07.25 | 1.928 | 1.928 | 1.928 | 1.928 | - |
| 14.07.25 | 1.931 | 1.931 | 1.931 | 1.931 | - |
| 11.07.25 | 1.942 | 1.942 | 1.942 | 1.942 | - |
| 10.07.25 | 1.953 | 1.953 | 1.953 | 1.953 | - |
| 09.07.25 | 1.938 | 1.938 | 1.938 | 1.938 | - |
| 08.07.25 | 1.942 | 1.942 | 1.942 | 1.942 | - |
| 07.07.25 | 1.933 | 1.933 | 1.933 | 1.933 | - |
| 04.07.25 | 1.933 | 1.933 | 1.933 | 1.933 | - |
| 03.07.25 | 1.934 | 1.934 | 1.934 | 1.934 | - |
| 02.07.25 | 1.926 | 1.926 | 1.926 | 1.926 | - |
| 01.07.25 | 1.917 | 1.917 | 1.917 | 1.917 | - |
| 30.06.25 | 1.919 | 1.919 | 1.919 | 1.919 | - |
