HELLAS Opportunities Fund I
WKN: A1WZH4 / ISIN: LU0920841169Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.07.25 | 1.872 | 1.872 | 1.872 | 1.872 | - |
| 23.07.25 | 1.864 | 1.864 | 1.864 | 1.864 | - |
| 22.07.25 | 1.878 | 1.878 | 1.878 | 1.878 | - |
| 21.07.25 | 1.887 | 1.887 | 1.887 | 1.887 | - |
| 18.07.25 | 1.882 | 1.882 | 1.882 | 1.882 | - |
| 17.07.25 | 1.864 | 1.864 | 1.864 | 1.864 | - |
| 16.07.25 | 1.868 | 1.868 | 1.868 | 1.868 | - |
| 15.07.25 | 1.857 | 1.857 | 1.857 | 1.857 | - |
| 14.07.25 | 1.862 | 1.862 | 1.862 | 1.862 | - |
| 11.07.25 | 1.866 | 1.866 | 1.866 | 1.866 | - |
| 10.07.25 | 1.862 | 1.862 | 1.862 | 1.862 | - |
| 09.07.25 | 1.851 | 1.851 | 1.851 | 1.851 | - |
| 08.07.25 | 1.829 | 1.829 | 1.829 | 1.829 | - |
| 07.07.25 | 1.825 | 1.825 | 1.825 | 1.825 | - |
| 04.07.25 | 1.821 | 1.821 | 1.821 | 1.821 | - |
| 03.07.25 | 1.803 | 1.803 | 1.803 | 1.803 | - |
| 02.07.25 | 1.792 | 1.792 | 1.792 | 1.792 | - |
| 01.07.25 | 1.782 | 1.782 | 1.782 | 1.782 | - |
| 30.06.25 | 1.786 | 1.786 | 1.786 | 1.786 | - |
| 27.06.25 | 1.788 | 1.788 | 1.788 | 1.788 | - |
| 25.06.25 | 1.762 | 1.762 | 1.762 | 1.762 | - |
| 24.06.25 | 1.725 | 1.725 | 1.725 | 1.725 | - |
| 20.06.25 | 1.690 | 1.690 | 1.690 | 1.690 | - |
| 18.06.25 | 1.727 | 1.727 | 1.727 | 1.727 | - |
| 17.06.25 | 1.740 | 1.740 | 1.740 | 1.740 | - |
