Goldman Sachs Japan Equity Portfolio JPY Class I
WKN: 779660 / ISIN: LU0129911425Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.07.25 | 3.782 | 3.782 | 3.782 | 3.782 | - |
| 11.07.25 | 3.784 | 3.784 | 3.784 | 3.784 | - |
| 10.07.25 | 3.786 | 3.786 | 3.786 | 3.786 | - |
| 09.07.25 | 3.814 | 3.814 | 3.814 | 3.814 | - |
| 08.07.25 | 3.807 | 3.807 | 3.807 | 3.807 | - |
| 07.07.25 | 3.807 | 3.807 | 3.807 | 3.807 | - |
| 04.07.25 | 3.793 | 3.793 | 3.793 | 3.793 | - |
| 03.07.25 | 3.825 | 3.825 | 3.825 | 3.825 | - |
| 02.07.25 | 3.794 | 3.794 | 3.794 | 3.794 | - |
| 01.07.25 | 3.801 | 3.801 | 3.801 | 3.801 | - |
| 30.06.25 | 3.848 | 3.848 | 3.848 | 3.848 | - |
| 27.06.25 | 3.869 | 3.869 | 3.869 | 3.869 | - |
| 26.06.25 | 3.792 | 3.792 | 3.792 | 3.792 | - |
| 25.06.25 | 3.776 | 3.776 | 3.776 | 3.776 | - |
| 24.06.25 | 3.750 | 3.750 | 3.750 | 3.750 | - |
| 20.06.25 | 3.740 | 3.740 | 3.740 | 3.740 | - |
| 19.06.25 | 3.750 | 3.750 | 3.750 | 3.750 | - |
| 18.06.25 | 3.763 | 3.763 | 3.763 | 3.763 | - |
| 17.06.25 | 3.740 | 3.740 | 3.740 | 3.740 | - |
| 16.06.25 | 3.760 | 3.760 | 3.760 | 3.760 | - |
| 13.06.25 | 3.730 | 3.730 | 3.730 | 3.730 | - |
| 12.06.25 | 3.747 | 3.747 | 3.747 | 3.747 | - |
| 11.06.25 | 3.778 | 3.778 | 3.778 | 3.778 | - |
| 10.06.25 | 3.751 | 3.751 | 3.751 | 3.751 | - |
| 06.06.25 | 3.756 | 3.756 | 3.756 | 3.756 | - |
