Schroder ISF Latin American A Dis
WKN: 973117 / ISIN: LU0086394185Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.08.25 | 26,57 | 26,57 | 26,57 | 26,57 | - |
| 04.08.25 | 26,55 | 26,55 | 26,55 | 26,55 | - |
| 01.08.25 | 26,48 | 26,48 | 26,48 | 26,48 | - |
| 31.07.25 | 26,68 | 26,68 | 26,68 | 26,68 | - |
| 30.07.25 | 26,70 | 26,70 | 26,70 | 26,70 | - |
| 29.07.25 | 26,46 | 26,46 | 26,46 | 26,46 | - |
| 28.07.25 | 26,86 | 26,86 | 26,86 | 26,86 | - |
| 25.07.25 | 27,03 | 27,03 | 27,03 | 27,03 | - |
| 24.07.25 | 27,14 | 27,14 | 27,14 | 27,14 | - |
| 23.07.25 | 26,74 | 26,74 | 26,74 | 26,74 | - |
| 22.07.25 | 26,72 | 26,72 | 26,72 | 26,72 | - |
| 21.07.25 | 26,85 | 26,85 | 26,85 | 26,85 | - |
| 18.07.25 | 27,26 | 27,26 | 27,26 | 27,26 | - |
| 17.07.25 | 27,07 | 27,07 | 27,07 | 27,07 | - |
| 16.07.25 | 26,97 | 26,97 | 26,97 | 26,97 | - |
| 15.07.25 | 27,05 | 27,05 | 27,05 | 27,05 | - |
| 14.07.25 | 27,02 | 27,02 | 27,02 | 27,02 | - |
| 11.07.25 | 27,21 | 27,21 | 27,21 | 27,21 | - |
| 10.07.25 | 27,36 | 27,36 | 27,36 | 27,36 | - |
| 09.07.25 | 28,09 | 28,09 | 28,09 | 28,09 | - |
| 08.07.25 | 28,12 | 28,12 | 28,12 | 28,12 | - |
| 07.07.25 | 28,41 | 28,41 | 28,41 | 28,41 | - |
| 04.07.25 | 28,49 | 28,49 | 28,49 | 28,49 | - |
| 03.07.25 | 28,33 | 28,33 | 28,33 | 28,33 | - |
| 02.07.25 | 28,28 | 28,28 | 28,28 | 28,28 | - |
