Clartan - Valeurs C
WKN: A12GBH / ISIN: LU1100076550Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.08.25 | 186,47 | 186,47 | 186,47 | 186,47 | - |
| 01.08.25 | 184,30 | 184,30 | 184,30 | 184,30 | - |
| 31.07.25 | 189,20 | 189,20 | 189,20 | 189,20 | - |
| 30.07.25 | 191,27 | 191,27 | 191,27 | 191,27 | - |
| 29.07.25 | 191,25 | 191,25 | 191,25 | 191,25 | - |
| 28.07.25 | 189,26 | 189,26 | 189,26 | 189,26 | - |
| 25.07.25 | 189,48 | 189,48 | 189,48 | 189,48 | - |
| 24.07.25 | 189,89 | 189,89 | 189,89 | 189,89 | - |
| 23.07.25 | 189,53 | 189,53 | 189,53 | 189,53 | - |
| 22.07.25 | 187,96 | 187,96 | 187,96 | 187,96 | - |
| 21.07.25 | 189,39 | 189,39 | 189,39 | 189,39 | - |
| 18.07.25 | 189,57 | 189,57 | 189,57 | 189,57 | - |
| 17.07.25 | 189,79 | 189,79 | 189,79 | 189,79 | - |
| 16.07.25 | 188,06 | 188,06 | 188,06 | 188,06 | - |
| 15.07.25 | 189,53 | 189,53 | 189,53 | 189,53 | - |
| 11.07.25 | 190,38 | 190,38 | 190,38 | 190,38 | - |
| 10.07.25 | 192,45 | 192,45 | 192,45 | 192,45 | - |
| 09.07.25 | 192,74 | 192,74 | 192,74 | 192,74 | - |
| 08.07.25 | 191,05 | 191,05 | 191,05 | 191,05 | - |
| 07.07.25 | 189,77 | 189,77 | 189,77 | 189,77 | - |
| 04.07.25 | 188,92 | 188,92 | 188,92 | 188,92 | - |
| 03.07.25 | 190,28 | 190,28 | 190,28 | 190,28 | - |
| 02.07.25 | 189,62 | 189,62 | 189,62 | 189,62 | - |
| 01.07.25 | 187,89 | 187,89 | 187,89 | 187,89 | - |
| 30.06.25 | 189,32 | 189,32 | 189,32 | 189,32 | - |
