NB Multi Asset Global R
WKN: A12BKE / ISIN: DE000A12BKE9Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.08.25 | 58,68 | 58,68 | 58,68 | 58,68 | - |
| 31.07.25 | 58,84 | 58,84 | 58,84 | 58,84 | - |
| 30.07.25 | 58,81 | 58,81 | 58,81 | 58,81 | - |
| 29.07.25 | 58,59 | 58,59 | 58,59 | 58,59 | - |
| 28.07.25 | 58,41 | 58,41 | 58,41 | 58,41 | - |
| 25.07.25 | 58,37 | 58,37 | 58,37 | 58,37 | - |
| 24.07.25 | 58,49 | 58,49 | 58,49 | 58,49 | - |
| 23.07.25 | 58,27 | 58,27 | 58,27 | 58,27 | - |
| 22.07.25 | 58,25 | 58,25 | 58,25 | 58,25 | - |
| 21.07.25 | 58,23 | 58,23 | 58,23 | 58,23 | - |
| 18.07.25 | 58,29 | 58,29 | 58,29 | 58,29 | - |
| 17.07.25 | 58,07 | 58,07 | 58,07 | 58,07 | - |
| 16.07.25 | 58,00 | 58,00 | 58,00 | 58,00 | - |
| 15.07.25 | 58,00 | 58,00 | 58,00 | 58,00 | - |
| 14.07.25 | 57,95 | 57,95 | 57,95 | 57,95 | - |
| 11.07.25 | 58,09 | 58,09 | 58,09 | 58,09 | - |
| 10.07.25 | 57,96 | 57,96 | 57,96 | 57,96 | - |
| 09.07.25 | 57,81 | 57,81 | 57,81 | 57,81 | - |
| 08.07.25 | 57,77 | 57,77 | 57,77 | 57,77 | - |
| 07.07.25 | 57,82 | 57,82 | 57,82 | 57,82 | - |
| 04.07.25 | 57,93 | 57,93 | 57,93 | 57,93 | - |
| 03.07.25 | 57,75 | 57,75 | 57,75 | 57,75 | - |
| 02.07.25 | 57,65 | 57,65 | 57,65 | 57,65 | - |
| 01.07.25 | 57,70 | 57,70 | 57,70 | 57,70 | - |
| 30.06.25 | 57,62 | 57,62 | 57,62 | 57,62 | - |
