Amundi Fund Solutions - Multi-Asset Balanced A EUR (C)
WKN: A14MJ6 / ISIN: LU1121646779Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.08.25 | 91,65 | 91,65 | 91,65 | 91,65 | - |
| 01.08.25 | 91,24 | 91,24 | 91,24 | 91,24 | - |
| 31.07.25 | 91,94 | 91,94 | 91,94 | 91,94 | - |
| 30.07.25 | 92,08 | 92,08 | 92,08 | 92,08 | - |
| 29.07.25 | 92,01 | 92,01 | 92,01 | 92,01 | - |
| 28.07.25 | 91,80 | 91,80 | 91,80 | 91,80 | - |
| 25.07.25 | 91,68 | 91,68 | 91,68 | 91,68 | - |
| 24.07.25 | 91,72 | 91,72 | 91,72 | 91,72 | - |
| 23.07.25 | 91,70 | 91,70 | 91,70 | 91,70 | - |
| 22.07.25 | 91,36 | 91,36 | 91,36 | 91,36 | - |
| 21.07.25 | 91,38 | 91,38 | 91,38 | 91,38 | - |
| 18.07.25 | 91,29 | 91,29 | 91,29 | 91,29 | - |
| 17.07.25 | 91,23 | 91,23 | 91,23 | 91,23 | - |
| 16.07.25 | 90,96 | 90,96 | 90,96 | 90,96 | - |
| 15.07.25 | 91,00 | 91,00 | 91,00 | 91,00 | - |
| 14.07.25 | 90,99 | 90,99 | 90,99 | 90,99 | - |
| 11.07.25 | 91,09 | 91,09 | 91,09 | 91,09 | - |
| 10.07.25 | 91,27 | 91,27 | 91,27 | 91,27 | - |
| 09.07.25 | 91,08 | 91,08 | 91,08 | 91,08 | - |
| 08.07.25 | 90,85 | 90,85 | 90,85 | 90,85 | - |
| 07.07.25 | 90,89 | 90,89 | 90,89 | 90,89 | - |
| 04.07.25 | 91,02 | 91,02 | 91,02 | 91,02 | - |
| 03.07.25 | 91,03 | 91,03 | 91,03 | 91,03 | - |
| 02.07.25 | 90,78 | 90,78 | 90,78 | 90,78 | - |
| 01.07.25 | 90,71 | 90,71 | 90,71 | 90,71 | - |
